thyssenkrupp AG Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| FD41Z1 | Société Générale | 9,73 | 15.05.2026 | 9,58 | 9,98 | +0,02 | +0,21 | 10:42 | |
| FD58A9 | Société Générale | 9,42 | 15.05.2026 | 9,37 | 9,77 | -0,21 | -2,18 | 09:34 | |
| FD6DCJ | Société Générale | 9,60 | 15.05.2026 | 9,60 | 10,00 | -0,2 | -2,04 | 08:50 | |
| FD6DCK | Société Générale | 9,60 | 15.05.2026 | 9,60 | 10,00 | -0,11 | -1,13 | 08:50 | |
| FD6DCL | Société Générale | 9,25 | 15.05.2026 | 9,11 | 9,51 | +0,33 | +3,70 | 08:50 | |
| FD6DCP | Société Générale | 8,93 | 19.06.2026 | 8,78 | 9,18 | -0,05 | -0,56 | 08:50 | |
| PK4RU0 | BNP Paribas | 9,13 | 15.05.2026 | 9,05 | 9,30 | +0,15 | +1,67 | 09:19 | |
| PK4RU9 | BNP Paribas | 6,91 | 19.06.2026 | 6,86 | 7,11 | +0,14 | +2,07 | 09:19 | |
| UN1AZ5 | UniCredit Bank ... | 8,75 | 15.05.2026 | 8,57 | 9,17 | +1,47 | +20,19 | 19:23 | |
| UN1AZB | UniCredit Bank ... | 6,97 | 19.06.2026 | 6,81 | 7,41 | +1,55 | +28,60 | 19:23 | |
| UN1AZD | UniCredit Bank ... | 7,65 | 19.06.2026 | 7,65 | 8,25 | -0,48 | -5,90 | 20:11 | |
| UN1AZF | UniCredit Bank ... | 7,26 | 19.06.2026 | 7,25 | 9,65 | -1,72 | -19,15 | 20:11 | |
| UN1AZG | UniCredit Bank ... | 8,42 | 19.06.2026 | 8,42 | 9,02 | -0,49 | -5,50 | 20:11 | |
| UN1AZH | UniCredit Bank ... | 8,43 | 19.06.2026 | 8,43 | 9,03 | -0,11 | -1,29 | 20:11 | |
| UN2XZD | UniCredit Bank ... | 6,56 | 17.07.2026 | 6,56 | 7,16 | +0,65 | +11,00 | 20:16 | |
| UN2XZF | UniCredit Bank ... | 4,60 | 18.09.2026 | 4,43 | 5,03 | +0,59 | +14,71 | 19:59 | |
| UN2XZG | UniCredit Bank ... | 5,76 | 18.09.2026 | 5,59 | 6,19 | +0,05 | +0,88 | 19:59 | |
| UN2XZH | UniCredit Bank ... | 5,03 | 18.09.2026 | 4,85 | 5,45 | +0,75 | +17,52 | 19:59 | |
| UN2XZJ | UniCredit Bank ... | 6,94 | 18.09.2026 | 6,77 | 7,37 | -0,36 | -4,93 | 19:59 | |
| UN2XZK | UniCredit Bank ... | 6,70 | 18.09.2026 | 6,53 | 7,13 | +0,35 | +5,51 | 19:59 | |
| UN380V | UniCredit Bank ... | 5,78 | 18.09.2026 | 5,78 | 6,38 | +0,94 | +19,42 | 20:07 | |
| UN38JH | UniCredit Bank ... | 9,89 | 19.06.2026 | 9,89 | 10,00 | +0,51 | +5,44 | 20:07 | |
| UN38JJ | UniCredit Bank ... | 8,48 | 19.06.2026 | 8,48 | 9,08 | +1,28 | +17,78 | 20:07 | |
| UN4DQ4 | UniCredit Bank ... | 9,57 | 15.05.2026 | 9,59 | 9,71 | +1,12 | +13,25 | 19:11 | |
| UN4DQA | UniCredit Bank ... | 8,47 | 19.06.2026 | 8,48 | 9,08 | +1,26 | +17,48 | 19:11 | |
| UN4HB0 | UniCredit Bank ... | 7,98 | 17.07.2026 | 7,97 | 8,97 | +0,48 | +6,40 | 20:10 | |
| UN4HB1 | UniCredit Bank ... | 8,18 | 17.07.2026 | 8,18 | 8,78 | +0,33 | +4,20 | 20:10 | |
| UN4SNG | UniCredit Bank ... | 8,56 | 17.07.2026 | 8,56 | 9,16 | -0,15 | -1,72 | 20:16 | |
| UN4XS4 | UniCredit Bank ... | 9,71 | 19.06.2026 | 9,71 | 9,83 | +0,87 | +9,84 | 19:53 | |
| UN53TD | UniCredit Bank ... | 9,71 | 19.06.2026 | 9,71 | 9,83 | +1 | +11,48 | 19:39 | |
| UN53TE | UniCredit Bank ... | 7,35 | 19.06.2026 | 7,35 | 7,95 | +0,67 | +10,03 | 20:28 | |
| UN53TJ | UniCredit Bank ... | 9,11 | 19.06.2026 | 9,11 | 9,61 | +1,06 | +13,17 | 19:39 | |
| UN53TK | UniCredit Bank ... | 9,26 | 19.06.2026 | 9,26 | 9,46 | +1,1 | +13,48 | 19:39 | |
| UN53TM | UniCredit Bank ... | 6,22 | 19.06.2026 | 6,22 | 6,82 | -1,14 | -15,49 | 20:28 | |
| UN53TW | UniCredit Bank ... | 9,25 | 19.06.2026 | 9,26 | 9,46 | +0,94 | +11,31 | 19:10 | |
| UN53TX | UniCredit Bank ... | 6,75 | 19.06.2026 | 6,75 | 7,35 | -1,54 | -18,58 | 19:39 | |
| UN53TY | UniCredit Bank ... | 7,52 | 17.07.2026 | 7,52 | 8,12 | +0,34 | +4,74 | 20:28 | |
| UN53U2 | UniCredit Bank ... | 7,22 | 21.08.2026 | 7,22 | 7,82 | +0,11 | +1,55 | 20:28 | |
| UN53U5 | UniCredit Bank ... | 6,29 | 21.08.2026 | 6,29 | 6,89 | +0,32 | +5,36 | 20:28 | |
| FE05E0 | Société Générale | 5,94 | 17.07.2026 | 5,65 | 6,05 | -0,72 | -10,81 | 10:44 | |
| FE05E2 | Société Générale | 8,63 | 17.07.2026 | 8,46 | 8,86 | +0,12 | +1,41 | 10:44 | |
| FE05EX | Société Générale | 7,29 | 19.06.2026 | 6,87 | 7,27 | -0,53 | -6,78 | 10:44 | |
| FE05EY | Société Générale | 9,33 | 19.06.2026 | 9,10 | 9,50 | +0,16 | +1,74 | 10:44 | |
| UN59Z6 | UniCredit Bank ... | 5,79 | 19.06.2026 | 5,79 | 6,39 | +0,01 | +0,17 | 20:06 | |
| UN59Z7 | UniCredit Bank ... | 6,59 | 19.06.2026 | 6,59 | 7,19 | -0,43 | -6,13 | 20:06 | |
| UN59Z8 | UniCredit Bank ... | 7,64 | 19.06.2026 | 7,64 | 8,24 | -1,06 | -12,18 | 20:06 | |
| UN59Z9 | UniCredit Bank ... | 6,31 | 21.08.2026 | 6,31 | 6,91 | -0,18 | -2,77 | 20:06 | |
| UN5EMJ | UniCredit Bank ... | 6,57 | 19.06.2026 | 6,57 | 7,17 | -1,38 | -17,36 | 20:30 | |
| UN5EMK | UniCredit Bank ... | 8,12 | 19.06.2026 | 8,12 | 8,72 | -0,61 | -6,99 | 20:30 | |
| UN5EMN | UniCredit Bank ... | 4,11 | 19.06.2026 | 4,11 | 4,71 | -2,4 | -36,87 | 20:30 |
[ Es werden 50 von 1127 Treffer angezeigt ]
