Aurubis AG Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SU0YV5 | Société Générale | 19,8905 | 162,31 | Open End | 162,47 | 163,05 | +0,32 | +0,20 | 30.04. |
| LS3RJQ | Lang & Schwarz ... | 28,2287 | 15,48 | Open End | 15,49 | 15,59 | +0,22 | +1,44 | 30.04. |
| CJ6J7X | Société Générale | 31,2129 | 15,14 | Open End | 15,11 | 15,17 | +0,2 | +1,34 | 30.04. |
| CJ4Y4N | Société Générale | 34,3433 | 14,82 | Open End | 14,84 | 14,90 | +0,14 | +0,95 | 30.04. |
| GG2NRM | Goldman Sachs B... | 36,0736 | 14,68 | Open End | 14,79 | 14,89 | +0,11 | +0,76 | 30.04. |
| DQ0S1J | DZ Bank | 36,5374 | 14,62 | Open End | 14,55 | 14,88 | +0,23 | +1,60 | 30.04. |
| DFF57P | DZ Bank | 38,0764 | 14,47 | Open End | 14,40 | 14,73 | +0,22 | +1,54 | 30.04. |
| PF2AZJ | BNP Paribas | 38,9068 | 14,44 | Open End | 14,45 | 14,47 | +0,22 | +1,55 | 30.04. |
| UH2K28 | UBS | 40,8968 | 14,23 | Open End | 14,29 | 14,35 | +0,15 | +1,07 | 30.04. |
| EB00XF | Erste Bank | 41,024 | 14,14 | Open End | 14,22 | 14,24 | +0,03 | +0,21 | 30.04. |
| SU64RC | Société Générale | 42,2127 | 28,14 | Open End | 28,08 | 28,18 | +0,4 | +1,44 | 30.04. |
| EB00XE | Erste Bank | 42,3462 | 14,01 | Open End | 14,09 | 14,11 | +0,03 | +0,21 | 30.04. |
| MJ463R | Morgan Stanley ... | 44,6436 | 13,86 | Open End | 13,84 | 13,96 | +0,26 | +1,91 | 30.04. |
| MJ14Y2 | Morgan Stanley ... | 45,0817 | 13,82 | Open End | 13,79 | 13,91 | +0,26 | +1,92 | 30.04. |
| EB01B2 | Erste Bank | 45,6445 | 13,68 | Open End | 13,76 | 13,78 | +0,03 | +0,22 | 30.04. |
| MJ8PTF | Morgan Stanley ... | 45,9724 | 13,73 | Open End | 13,71 | 13,83 | +0,26 | +1,93 | 30.04. |
| PF2AZP | BNP Paribas | 46,1684 | 13,72 | Open End | 13,72 | 13,76 | +0,22 | +1,63 | 30.04. |
| MJ463U | Morgan Stanley ... | 46,2107 | 13,70 | Open End | 13,69 | 13,81 | +0,25 | +1,86 | 30.04. |
| DQ62G5 | DZ Bank | 47,0603 | 13,57 | Open End | 13,49 | 13,82 | +0,23 | +1,72 | 30.04. |
| MG8W62 | Morgan Stanley ... | 47,6087 | 13,56 | Open End | 13,54 | 13,66 | +0,26 | +1,95 | 30.04. |
| EB01B1 | Erste Bank | 48,9363 | 13,35 | Open End | 13,43 | 13,45 | +0,03 | +0,23 | 30.04. |
| MG71QP | Morgan Stanley ... | 49,0293 | 13,42 | Open End | 13,40 | 13,52 | +0,25 | +1,90 | 30.04. |
| MJ0YEQ | Morgan Stanley ... | 49,342 | 13,40 | Open End | 13,36 | 13,48 | +0,28 | +2,13 | 30.04. |
| MJ5G0M | Morgan Stanley ... | 49,6518 | 13,36 | Open End | 13,34 | 13,46 | +0,26 | +1,98 | 30.04. |
| MK6E5V | Morgan Stanley ... | 50,2712 | 13,30 | Open End | 13,28 | 13,40 | +0,26 | +1,99 | 30.04. |
| CL75DS | Société Générale | 50,3112 | 13,19 | Open End | 13,18 | 13,24 | +0,17 | +1,31 | 30.04. |
| LS7D5Q | Lang & Schwarz ... | 50,3833 | 13,27 | Open End | 13,29 | 13,39 | +0,21 | +1,61 | 30.04. |
| MJ66XN | Morgan Stanley ... | 50,5578 | 13,27 | Open End | 13,25 | 13,37 | +0,28 | +2,16 | 30.04. |
| MJ5596 | Morgan Stanley ... | 50,7235 | 13,25 | Open End | 13,23 | 13,35 | +0,26 | +2,00 | 30.04. |
| MJ0YEU | Morgan Stanley ... | 51,4527 | 13,19 | Open End | 13,15 | 13,27 | +0,28 | +2,17 | 30.04. |
| TT153R | HSBC Trinkaus &... | 51,6528 | 13,19 | Open End | 13,20 | 13,28 | +0,21 | +1,62 | 30.04. |
| MJ0YEV | Morgan Stanley ... | 51,9804 | 13,14 | Open End | 13,10 | 13,22 | +0,28 | +2,18 | 30.04. |
| MC8XV0 | Morgan Stanley ... | 52,217 | 13,13 | Open End | 13,10 | 13,22 | +0,25 | +1,94 | 30.04. |
| DQ6ERU | DZ Bank | 52,4841 | 13,03 | Open End | 12,96 | 13,29 | +0,22 | +1,72 | 30.04. |
| MD7FYK | Morgan Stanley ... | 52,5139 | 13,10 | Open End | 13,07 | 13,19 | +0,25 | +1,95 | 30.04. |
| JQ05U5 | J.P. Morgan Str... | 52,761 | 13,16 | Open End | 13,26 | 13,56 | +0,13 | +1,00 | 30.04. |
| DQ1EMM | DZ Bank | 53,2825 | 12,95 | Open End | 12,88 | 13,21 | +0,22 | +1,73 | 30.04. |
| MJ0YEY | Morgan Stanley ... | 53,2995 | 13,00 | Open End | 12,98 | 13,10 | +0,27 | +2,12 | 30.04. |
| HC0JR9 | UniCredit Bank ... | 53,7202 | 12,87 | Open End | 12,87 | 13,01 | +0,27 | +2,14 | 30.04. |
| SU15WK | Société Générale | 54,0306 | 25,73 | Open End | 25,71 | 25,82 | +0,34 | +1,34 | 30.04. |
| MK5KRC | Morgan Stanley ... | 54,4308 | 12,88 | Open End | 12,86 | 12,98 | +0,26 | +2,06 | 30.04. |
| DQ1BAA | DZ Bank | 54,5289 | 12,82 | Open End | 12,75 | 13,08 | +0,23 | +1,83 | 30.04. |
| DQ6ERV | DZ Bank | 55,9271 | 12,69 | Open End | 12,62 | 12,95 | +0,23 | +1,85 | 30.04. |
| HC18AK | UniCredit Bank ... | 56,0872 | 12,64 | Open End | 12,63 | 12,77 | +0,27 | +2,18 | 30.04. |
| MG8T0E | Morgan Stanley ... | 56,1277 | 12,71 | Open End | 12,69 | 12,81 | +0,26 | +2,09 | 30.04. |
| MJ18F4 | Morgan Stanley ... | 56,405 | 12,68 | Open End | 12,66 | 12,78 | +0,25 | +2,01 | 30.04. |
| SU9QLF | Société Générale | 56,6009 | 12,59 | Open End | 12,62 | 12,68 | +0,14 | +1,12 | 30.04. |
| JQ8R4H | J.P. Morgan Str... | 57,0022 | 12,73 | Open End | 12,84 | 13,14 | +0,13 | +1,03 | 30.04. |
| MJ0YF7 | Morgan Stanley ... | 57,5208 | 12,58 | Open End | 12,54 | 12,66 | +0,27 | +2,19 | 30.04. |
| MK34G4 | Morgan Stanley ... | 57,622 | 12,59 | Open End | 12,56 | 12,68 | +0,21 | +1,70 | 30.04. |
[ Es werden 50 von 918 Treffer angezeigt ]
