Aurubis AG Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| LS5G2F | Lang & Schwarz ... | 18,7952 | 16,42 | Open End | 16,43 | 16,53 | +0,22 | +1,36 | 30.04. |
| LS1D4L | Lang & Schwarz ... | 23,0386 | 15,99 | Open End | 16,01 | 16,11 | +0,21 | +1,33 | 30.04. |
| MD6CBP | Morgan Stanley ... | 25,456 | 15,79 | Open End | 15,75 | 15,87 | +0,27 | +1,74 | 30.04. |
| EB0YE8 | Erste Bank | 27,4503 | 15,50 | Open End | 15,58 | 15,60 | +0,03 | +0,19 | 30.04. |
| LS3RJQ | Lang & Schwarz ... | 28,2287 | 15,48 | Open End | 15,49 | 15,59 | +0,22 | +1,44 | 30.04. |
| LS5AY6 | Lang & Schwarz ... | 31,2111 | 15,18 | Open End | 15,19 | 15,29 | +0,22 | +1,47 | 30.04. |
| CJ6J7X | Société Générale | 31,2129 | 15,14 | Open End | 15,11 | 15,17 | +0,2 | +1,34 | 30.04. |
| CJ4Y4N | Société Générale | 34,3433 | 14,82 | Open End | 14,84 | 14,90 | +0,14 | +0,95 | 30.04. |
| GG2NRM | Goldman Sachs B... | 36,0736 | 14,68 | Open End | 14,79 | 14,89 | +0,11 | +0,76 | 30.04. |
| DQ0S1J | DZ Bank | 36,5374 | 14,62 | Open End | 14,55 | 14,88 | +0,23 | +1,60 | 30.04. |
| DFF57P | DZ Bank | 38,0764 | 14,47 | Open End | 14,40 | 14,73 | +0,22 | +1,54 | 30.04. |
| EB00XH | Erste Bank | 38,3813 | 14,40 | Open End | 14,48 | 14,51 | +0,03 | +0,21 | 30.04. |
| PF2AZJ | BNP Paribas | 38,9068 | 14,44 | Open End | 14,45 | 14,47 | +0,22 | +1,55 | 30.04. |
| EB00XG | Erste Bank | 39,7025 | 14,27 | Open End | 14,35 | 14,38 | +0,03 | +0,21 | 30.04. |
| MD5LJX | Morgan Stanley ... | 39,9789 | 14,36 | Open End | 14,32 | 14,44 | +0,25 | +1,77 | 30.04. |
| DJ5AYC | DZ Bank | 40,039 | 14,27 | Open End | 14,20 | 14,53 | +0,23 | +1,64 | 30.04. |
| PF097U | BNP Paribas | 40,7755 | 14,23 | Open End | 14,24 | 14,28 | +0,21 | +1,50 | 30.04. |
| EB00XF | Erste Bank | 41,024 | 14,14 | Open End | 14,22 | 14,24 | +0,03 | +0,21 | 30.04. |
| MD7FYH | Morgan Stanley ... | 42,8916 | 14,06 | Open End | 14,03 | 14,15 | +0,25 | +1,81 | 30.04. |
| DQ0F8N | DZ Bank | 43,5045 | 13,92 | Open End | 13,85 | 14,18 | +0,22 | +1,61 | 30.04. |
| EB00XD | Erste Bank | 43,6671 | 13,87 | Open End | 13,95 | 13,98 | +0,03 | +0,22 | 30.04. |
| MM2R4U | Morgan Stanley ... | 44,4203 | 13,88 | Open End | 13,87 | 13,99 | +0,25 | +1,83 | 30.04. |
| MJ14Y1 | Morgan Stanley ... | 44,5544 | 13,87 | Open End | 13,85 | 13,97 | +0,26 | +1,91 | 30.04. |
| MJ463R | Morgan Stanley ... | 44,6436 | 13,86 | Open End | 13,84 | 13,96 | +0,26 | +1,91 | 30.04. |
| MJ0W2U | Morgan Stanley ... | 44,7348 | 13,89 | Open End | 13,85 | 13,97 | +0,23 | +1,68 | 30.04. |
| DJ2ELK | DZ Bank | 44,8838 | 13,79 | Open End | 13,72 | 14,05 | +0,22 | +1,62 | 30.04. |
| MB94G7 | Morgan Stanley ... | 44,919 | 13,83 | Open End | 13,81 | 13,93 | +0,25 | +1,84 | 30.04. |
| GV8XLC | Goldman Sachs B... | 44,9933 | 13,76 | Open End | 13,86 | 13,96 | +0,18 | +1,33 | 30.04. |
| SU9DW9 | Société Générale | 45,056 | 13,73 | Open End | 13,77 | 13,83 | +0,13 | +0,96 | 30.04. |
| MJ463S | Morgan Stanley ... | 45,166 | 13,81 | Open End | 13,79 | 13,91 | +0,26 | +1,92 | 30.04. |
| MJ6GVN | Morgan Stanley ... | 45,3226 | 13,79 | Open End | 13,77 | 13,89 | +0,25 | +1,85 | 30.04. |
| MJ14Y3 | Morgan Stanley ... | 45,6089 | 13,76 | Open End | 13,75 | 13,87 | +0,25 | +1,85 | 30.04. |
| MJ463T | Morgan Stanley ... | 45,6884 | 13,76 | Open End | 13,74 | 13,86 | +0,26 | +1,93 | 30.04. |
| MJ9UGE | Morgan Stanley ... | 45,8374 | 13,74 | Open End | 13,71 | 13,83 | +0,27 | +2,00 | 30.04. |
| MJ8PTF | Morgan Stanley ... | 45,9724 | 13,73 | Open End | 13,71 | 13,83 | +0,26 | +1,93 | 30.04. |
| ME8ZVL | Morgan Stanley ... | 46,164 | 13,72 | Open End | 13,68 | 13,80 | +0,27 | +2,01 | 30.04. |
| PF2AZP | BNP Paribas | 46,1684 | 13,72 | Open End | 13,72 | 13,76 | +0,22 | +1,63 | 30.04. |
| MK261M | Morgan Stanley ... | 46,5675 | 13,67 | Open End | 13,64 | 13,76 | +0,26 | +1,94 | 30.04. |
| MJ8PTG | Morgan Stanley ... | 47,0009 | 13,62 | Open End | 13,61 | 13,73 | +0,25 | +1,87 | 30.04. |
| DQ62G5 | DZ Bank | 47,0603 | 13,57 | Open End | 13,49 | 13,82 | +0,23 | +1,72 | 30.04. |
| MJ0YEN | Morgan Stanley ... | 47,2315 | 13,61 | Open End | 13,57 | 13,69 | +0,27 | +2,02 | 30.04. |
| MJ6GVP | Morgan Stanley ... | 47,3961 | 13,58 | Open End | 13,57 | 13,69 | +0,25 | +1,88 | 30.04. |
| JQ6VDS | J.P. Morgan Str... | 47,5432 | 13,67 | Open End | 13,79 | 14,09 | +0,14 | +1,03 | 30.04. |
| MG8W62 | Morgan Stanley ... | 47,6087 | 13,56 | Open End | 13,54 | 13,66 | +0,26 | +1,95 | 00:00 |
| DW2KFQ | DZ Bank | 47,7479 | 13,51 | Open End | 13,44 | 13,77 | +0,23 | +1,73 | 30.04. |
| MJ9UGF | Morgan Stanley ... | 47,8887 | 13,54 | Open End | 13,51 | 13,63 | +0,27 | +2,03 | 30.04. |
| MJ8PTH | Morgan Stanley ... | 48,0294 | 13,52 | Open End | 13,50 | 13,62 | +0,26 | +1,96 | 30.04. |
| HC0GVX | UniCredit Bank ... | 48,0324 | 13,35 | Open End | 13,34 | 13,64 | +0,25 | +1,91 | 30.04. |
| UD6TW1 | UBS | 48,0887 | 13,48 | Open End | 13,57 | 13,63 | +0,16 | +1,20 | 30.04. |
| MJ44QV | Morgan Stanley ... | 48,3101 | 13,49 | Open End | 13,48 | 13,60 | +0,25 | +1,89 | 30.04. |
[ Es werden 50 von 2448 Treffer angezeigt ]
