Salzgitter AG Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| DQ8YGC | DZ Bank | 8,1603 | 39,33 | Open End | 39,42 | 39,48 | +0,91 | +2,37 | 30.04. |
| DQ8YQE | DZ Bank | 8,6076 | 38,92 | Open End | 39,01 | 39,07 | +0,91 | +2,39 | 30.04. |
| DQ9EHV | DZ Bank | 10,3313 | 37,18 | Open End | 37,25 | 37,35 | +0,94 | +2,59 | 30.04. |
| UQ1JU1 | UBS | 11,833 | 35,95 | Open End | 36,18 | 36,48 | +0,92 | +2,63 | 30.04. |
| CL987N | Société Générale | 12,1804 | 35,50 | Open End | 35,58 | 35,80 | +1,24 | +3,62 | 30.04. |
| CL9909 | Société Générale | 12,2708 | 35,73 | Open End | 35,83 | 36,05 | +1,22 | +3,54 | 30.04. |
| HS7U8W | HSBC Trinkaus &... | 12,487 | 35,54 | Open End | 35,65 | 35,93 | +1,18 | +3,43 | 30.04. |
| DQ8YQJ | DZ Bank | 12,9852 | 34,54 | Open End | 34,63 | 34,69 | +0,91 | +2,71 | 30.04. |
| DQ7N98 | DZ Bank | 13,0257 | 3,48 | Open End | 3,49 | 3,55 | +0,12 | +3,57 | 30.04. |
| SD05WX | Société Générale | 13,5555 | 34,20 | Open End | 34,28 | 34,50 | +1,24 | +3,76 | 30.04. |
| UQ1HNJ | UBS | 13,6294 | 34,15 | Open End | 34,38 | 34,68 | +0,92 | +2,77 | 30.04. |
| MJ427U | Morgan Stanley ... | 13,8205 | 34,13 | Open End | 34,15 | 34,46 | +1,25 | +3,80 | 30.04. |
| HT04E9 | HSBC Trinkaus &... | 14,066 | 33,96 | Open End | 34,07 | 34,35 | +1,18 | +3,60 | 30.04. |
| HT04EA | HSBC Trinkaus &... | 14,3292 | 33,70 | Open End | 33,81 | 34,09 | +1,18 | +3,63 | 30.04. |
| UQ1FHD | UBS | 14,4232 | 33,36 | Open End | 33,59 | 33,89 | +0,92 | +2,84 | 30.04. |
| DQ9CPG | DZ Bank | 14,5686 | 32,96 | Open End | 33,05 | 33,11 | +0,92 | +2,87 | 30.04. |
| DY185D | DZ Bank | 14,9874 | 32,55 | Open End | 32,63 | 32,69 | +0,93 | +2,94 | 30.04. |
| DY0QTS | DZ Bank | 15,0658 | 32,42 | Open End | 32,51 | 32,57 | +0,92 | +2,92 | 00:00 |
| UG7CTN | UniCredit Bank ... | 15,2462 | 32,67 | Open End | 32,66 | 33,02 | +1,19 | +3,78 | 30.04. |
| MJ4CL1 | Morgan Stanley ... | 15,352 | 32,60 | Open End | 32,62 | 32,93 | +1,26 | +4,02 | 30.04. |
| HT0H37 | HSBC Trinkaus &... | 15,5062 | 32,52 | Open End | 32,63 | 32,91 | +1,18 | +3,77 | 30.04. |
| LX4XAP | Lang & Schwarz ... | 15,5295 | 3,24 | Open End | 3,25 | 3,29 | +0,12 | +3,85 | 30.04. |
| MN5RF6 | Morgan Stanley ... | 16,5874 | 31,97 | Open End | 31,97 | 32,28 | +1,16 | +3,77 | 30.04. |
| UG71CU | UniCredit Bank ... | 16,8622 | 31,00 | Open End | 31,02 | 31,33 | +1,18 | +3,96 | 30.04. |
| HT27LN | HSBC Trinkaus &... | 17,0409 | 30,98 | Open End | 31,09 | 31,37 | +1,16 | +3,89 | 30.04. |
| FA13Z7 | Société Générale | 17,3363 | 30,39 | Open End | 30,49 | 30,71 | +1,22 | +4,18 | 30.04. |
| UG6XJ5 | UniCredit Bank ... | 17,4064 | 30,50 | Open End | 30,49 | 30,85 | +1,18 | +4,02 | 30.04. |
| MJ96GG | Morgan Stanley ... | 17,6404 | 30,90 | Open End | 30,92 | 31,23 | +1,31 | +4,43 | 30.04. |
| SX6R63 | Société Générale | 17,7485 | 29,98 | Open End | 30,08 | 30,30 | +1,22 | +4,24 | 30.04. |
| LX5CJ2 | Lang & Schwarz ... | 17,751 | 3,01 | Open End | 3,03 | 3,07 | +0,11 | +3,79 | 30.04. |
| DY2W0T | DZ Bank | 17,9657 | 29,56 | Open End | 29,65 | 29,71 | +0,88 | +3,07 | 30.04. |
| MJ9EXU | Morgan Stanley ... | 18,065 | 30,47 | Open End | 30,48 | 30,79 | +1,32 | +4,53 | 30.04. |
| MJ9EXV | Morgan Stanley ... | 18,1728 | 30,37 | Open End | 30,38 | 30,69 | +1,32 | +4,54 | 30.04. |
| MK8SDC | Morgan Stanley ... | 18,3623 | 29,58 | Open End | 29,60 | 29,91 | +1,25 | +4,41 | 30.04. |
| MJ9PF6 | Morgan Stanley ... | 18,3712 | 30,17 | Open End | 30,19 | 30,50 | +1,32 | +4,58 | 30.04. |
| FA5YC7 | Société Générale | 18,4519 | 29,29 | Open End | 29,38 | 29,60 | +1,22 | +4,35 | 30.04. |
| GV0N4T | Goldman Sachs B... | 18,6434 | 2,90 | Open End | 2,88 | 3,08 | +0,15 | +5,45 | 30.04. |
| MK06DN | Morgan Stanley ... | 18,6735 | 29,86 | Open End | 29,88 | 30,19 | +1,31 | +4,59 | 30.04. |
| LX5FE8 | Lang & Schwarz ... | 18,829 | 2,91 | Open End | 2,92 | 2,96 | +0,11 | +3,93 | 30.04. |
| FA58YJ | Société Générale | 18,9284 | 28,80 | Open End | 28,90 | 29,12 | +1,17 | +4,23 | 30.04. |
| MK0DPH | Morgan Stanley ... | 18,9858 | 29,56 | Open End | 29,57 | 29,88 | +1,32 | +4,67 | 30.04. |
| MK8Z4A | Morgan Stanley ... | 19,0308 | 29,50 | Open End | 29,52 | 29,83 | +1,31 | +4,65 | 30.04. |
| HT2MKN | HSBC Trinkaus &... | 19,0775 | 28,95 | Open End | 29,06 | 29,34 | +1,17 | +4,21 | 30.04. |
| DY4M6Z | DZ Bank | 19,2535 | 28,25 | Open End | 28,32 | 28,42 | +0,9 | +3,29 | 30.04. |
| MM9640 | Morgan Stanley ... | 19,2964 | 28,67 | Open End | 28,67 | 28,98 | +1,27 | +4,64 | 30.04. |
| MK0DPL | Morgan Stanley ... | 19,3084 | 29,23 | Open End | 29,25 | 29,56 | +1,32 | +4,73 | 30.04. |
| MK0DPM | Morgan Stanley ... | 19,4159 | 29,13 | Open End | 29,14 | 29,45 | +1,32 | +4,75 | 30.04. |
| FA6FLQ | Société Générale | 19,4164 | 28,31 | Open End | 28,41 | 28,63 | +1,22 | +4,50 | 30.04. |
| MK8SZV | Morgan Stanley ... | 19,5693 | 28,96 | Open End | 28,99 | 29,30 | +1,3 | +4,70 | 30.04. |
| MK8SZW | Morgan Stanley ... | 19,6745 | 28,86 | Open End | 28,88 | 29,19 | +1,31 | +4,76 | 30.04. |
[ Es werden 50 von 288 Treffer angezeigt ]
