Kinross Gold Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| LS4MX0 | Lang & Schwarz ... | 2,2289 | 20,46 | Open End | 20,36 | n.v. | -0,5 | -2,39 | 17:26 |
| LS4NP8 | Lang & Schwarz ... | 2,4667 | 20,23 | Open End | 20,13 | n.v. | -0,48 | -2,32 | 17:26 |
| PD8ABN | BNP Paribas | 2,4814 | 20,60 | Open End | 20,40 | 20,41 | -0,42 | -2,00 | 17:24 |
| PD5394 | BNP Paribas | 3,189 | 19,97 | Open End | 19,79 | 19,80 | -0,38 | -1,87 | 17:25 |
| PD53KP | BNP Paribas | 3,303 | 19,91 | Open End | 19,73 | 19,74 | -0,38 | -1,87 | 17:25 |
| PE20QZ | BNP Paribas | 3,8542 | 19,41 | Open End | 19,21 | 19,22 | -0,41 | -2,07 | 17:24 |
| HG8X3C | HSBC Trinkaus &... | 4,8753 | 18,49 | Open End | 18,34 | 18,36 | -0,48 | -2,53 | 17:26 |
| HS26R8 | HSBC Trinkaus &... | 5,38 | 18,05 | Open End | 17,91 | 17,93 | -0,48 | -2,59 | 17:26 |
| PN9H1Z | BNP Paribas | 5,3901 | 18,11 | Open End | 17,90 | 17,91 | -0,43 | -2,32 | 17:25 |
| PC6D0Q | BNP Paribas | 5,4924 | 17,92 | Open End | 17,79 | 17,80 | -0,48 | -2,61 | 17:29 |
| PC7JEM | BNP Paribas | 5,9352 | 17,53 | Open End | 17,40 | 17,41 | -0,42 | -2,34 | 17:26 |
| PC6AQU | BNP Paribas | 5,978 | 17,52 | Open End | 17,42 | 17,43 | -0,5 | -2,77 | 17:28 |
| LX32ZH | Lang & Schwarz ... | 6,417 | 16,51 | Open End | 16,33 | n.v. | -0,42 | -2,48 | 17:24 |
| PC9CP5 | BNP Paribas | 6,8301 | 16,72 | Open End | 16,64 | 16,65 | -0,53 | -3,07 | 17:30 |
| PC9M5S | BNP Paribas | 7,4123 | 16,30 | Open End | 16,12 | 16,13 | -0,34 | -2,04 | 17:25 |
| PC9ASG | BNP Paribas | 7,4265 | 16,33 | Open End | 16,14 | 16,15 | -0,4 | -2,39 | 17:25 |
| HS6DR1 | HSBC Trinkaus &... | 7,5042 | 16,24 | Open End | 16,09 | 16,11 | -0,48 | -2,87 | 17:26 |
| MG3N6X | Morgan Stanley ... | 7,5868 | 16,17 | Open End | 16,08 | 16,10 | -0,46 | -2,77 | 19:29 |
| HS6ECK | HSBC Trinkaus &... | 7,8187 | 15,97 | Open End | 15,82 | 15,84 | -0,47 | -2,86 | 17:26 |
| HS71P0 | HSBC Trinkaus &... | 8,4314 | 15,45 | Open End | 15,30 | 15,32 | -0,46 | -2,89 | 17:26 |
| PG55CV | BNP Paribas | 8,4315 | 15,37 | Open End | 15,24 | 15,25 | -0,48 | -3,03 | 17:29 |
| PG274U | BNP Paribas | 8,5402 | 15,38 | Open End | 15,18 | 15,19 | -0,42 | -2,66 | 17:24 |
| PG7VUW | BNP Paribas | 8,9716 | 14,97 | Open End | 14,78 | 14,79 | -0,42 | -2,73 | 17:24 |
| PG5WSA | BNP Paribas | 9,0241 | 14,96 | Open End | 14,76 | 14,77 | -0,43 | -2,79 | 17:24 |
| HS8EUZ | HSBC Trinkaus &... | 9,2797 | 14,72 | Open End | 14,57 | 14,59 | -0,47 | -3,09 | 17:26 |
| HS9ASX | HSBC Trinkaus &... | 9,6106 | 14,44 | Open End | 14,29 | 14,31 | -0,47 | -3,15 | 17:26 |
| PL41K4 | BNP Paribas | 9,8549 | 14,19 | Open End | 14,01 | 14,02 | -0,38 | -2,61 | 17:25 |
| LX45VZ | Lang & Schwarz ... | 9,9827 | 1,29 | Open End | 1,28 | 1,29 | -0,05 | -3,73 | 17:26 |
| PL98MY | BNP Paribas | 10,3084 | 13,70 | Open End | 13,62 | 13,63 | -0,52 | -3,66 | 17:30 |
| HT1Q38 | HSBC Trinkaus &... | 10,3277 | 13,83 | Open End | 13,70 | 13,72 | -0,49 | -3,42 | 17:26 |
| PL4N7L | BNP Paribas | 10,4312 | 13,74 | Open End | 13,55 | 13,56 | -0,43 | -3,03 | 17:24 |
| LX5KW8 | Lang & Schwarz ... | 10,5351 | 1,24 | Open End | 1,23 | 1,24 | -0,05 | -3,88 | 17:26 |
| HT1U31 | HSBC Trinkaus &... | 10,7043 | 13,51 | Open End | 13,36 | 13,38 | -0,47 | -3,36 | 17:26 |
| PL179C | BNP Paribas | 10,8546 | 13,26 | Open End | 13,15 | 13,16 | -0,49 | -3,56 | 17:29 |
| PL412V | BNP Paribas | 10,9716 | 13,25 | Open End | 13,08 | 13,09 | -0,39 | -2,86 | 17:25 |
| LX5Q4B | Lang & Schwarz ... | 11,0337 | 1,19 | Open End | 1,18 | 1,19 | -0,05 | -4,03 | 17:26 |
| PG0L8Q | BNP Paribas | 11,3347 | 12,92 | Open End | 12,71 | 12,72 | -0,43 | -3,22 | 17:24 |
| HT3EDG | HSBC Trinkaus &... | 11,4592 | 12,86 | Open End | 12,72 | 12,74 | -0,48 | -3,60 | 17:26 |
| PJ1WLE | BNP Paribas | 11,7686 | 12,44 | Open End | 12,33 | 12,34 | -0,53 | -4,09 | 17:30 |
| HT3ET1 | HSBC Trinkaus &... | 11,883 | 12,49 | Open End | 12,35 | 12,37 | -0,48 | -3,70 | 17:26 |
| PJ1WLD | BNP Paribas | 12,3125 | 11,96 | Open End | 11,88 | 11,89 | -0,53 | -4,24 | 17:30 |
| PG0NH1 | BNP Paribas | 12,4302 | 12,00 | Open End | 11,81 | 11,82 | -0,42 | -3,38 | 17:24 |
| MK4ZTM | Morgan Stanley ... | 13,0769 | 11,41 | Open End | 11,32 | 11,34 | -0,45 | -3,79 | 19:29 |
| PJ2A8X | BNP Paribas | 13,3875 | 11,07 | Open End | 10,93 | 10,94 | -0,49 | -4,24 | 17:28 |
| HT4DF5 | HSBC Trinkaus &... | 13,9442 | 10,75 | Open End | 10,59 | 10,61 | -0,48 | -4,27 | 17:26 |
| MJ1UND | Morgan Stanley ... | 14,0111 | 13,97 | Open End | 13,88 | 13,91 | -0,47 | -3,25 | 19:29 |
| PG00P3 | BNP Paribas | 14,0586 | 10,50 | Open End | 10,40 | 10,41 | -0,51 | -4,63 | 17:29 |
| MK4ZTP | Morgan Stanley ... | 14,178 | 10,45 | Open End | 10,36 | 10,38 | -0,45 | -4,13 | 19:29 |
| LX6E8G | Lang & Schwarz ... | 14,2493 | 0,88 | Open End | 0,87 | 0,88 | -0,05 | -5,38 | 17:26 |
| MK7B6L | Morgan Stanley ... | 14,6016 | 10,09 | Open End | 10,00 | 10,02 | -0,45 | -4,27 | 19:29 |
[ Es werden 50 von 145 Treffer angezeigt ]
