Kinross Gold Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| LS4MX0 | Lang & Schwarz ... | 2,2368 | 25,21 | Open End | 25,72 | n.v. | -0,25 | -0,98 | 08:25 |
| LS4NP8 | Lang & Schwarz ... | 2,4727 | 24,98 | Open End | 25,52 | n.v. | -0,24 | -0,95 | 08:16 |
| PD8ABN | BNP Paribas | 2,4998 | 25,23 | Open End | 25,81 | 25,82 | -0,28 | -1,10 | 09:41 |
| HG32QF | HSBC Trinkaus &... | 3,35 | 24,48 | Open End | 25,10 | 25,12 | -0,34 | -1,37 | 08:42 |
| PE20QZ | BNP Paribas | 3,8602 | 24,00 | Open End | 24,66 | 24,67 | -0,35 | -1,44 | 09:10 |
| HG8X3C | HSBC Trinkaus &... | 4,8641 | 23,18 | Open End | 23,79 | 23,81 | -0,32 | -1,36 | 09:34 |
| HS26R8 | HSBC Trinkaus &... | 5,3646 | 22,75 | Open End | 23,42 | 23,44 | -0,32 | -1,39 | 09:34 |
| PC6D0Q | BNP Paribas | 5,4828 | 22,66 | Open End | 23,29 | 23,30 | -0,33 | -1,44 | 10:37 |
| PC7JEM | BNP Paribas | 5,9218 | 22,28 | Open End | 22,88 | 22,89 | -0,34 | -1,50 | 10:26 |
| PC6AQU | BNP Paribas | 5,9642 | 22,30 | Open End | 22,88 | 22,89 | -0,31 | -1,37 | 10:32 |
| PC6LNK | BNP Paribas | 6,1906 | 22,11 | Open End | 22,68 | 22,69 | -0,29 | -1,29 | 08:49 |
| LX32ZH | Lang & Schwarz ... | 6,3913 | 21,22 | Open End | 21,73 | n.v. | -0,24 | -1,12 | 08:28 |
| HS5UGJ | HSBC Trinkaus &... | 6,7755 | 21,56 | Open End | 22,18 | 22,20 | -0,33 | -1,51 | 09:34 |
| PC9CP5 | BNP Paribas | 6,8102 | 21,51 | Open End | 22,11 | 22,12 | -0,33 | -1,51 | 11:47 |
| PC9M5S | BNP Paribas | 7,3859 | 21,02 | Open End | 21,61 | 21,62 | -0,35 | -1,64 | 10:24 |
| HS6DR1 | HSBC Trinkaus &... | 7,4717 | 20,97 | Open End | 21,61 | 21,63 | -0,33 | -1,55 | 09:34 |
| MG3N6X | Morgan Stanley ... | 7,5452 | 21,29 | Open End | 21,64 | 21,66 | +0,56 | +2,70 | 15:08 |
| PG3DFW | BNP Paribas | 7,914 | 20,58 | Open End | 21,21 | 21,22 | -0,31 | -1,48 | 09:48 |
| PC9LQL | BNP Paribas | 7,9821 | 20,54 | Open End | 21,16 | 21,17 | -0,35 | -1,68 | 10:16 |
| HS71P0 | HSBC Trinkaus &... | 8,391 | 20,20 | Open End | 20,88 | 20,90 | -0,36 | -1,75 | 09:37 |
| PG55CV | BNP Paribas | 8,3963 | 20,16 | Open End | 20,80 | 20,81 | -0,34 | -1,66 | 10:40 |
| PG7VUW | BNP Paribas | 8,9319 | 19,71 | Open End | 20,29 | 20,30 | -0,3 | -1,50 | 09:41 |
| LX4ZHZ | Lang & Schwarz ... | 9,3617 | 1,83 | Open End | 1,88 | 1,89 | -0,02 | -1,08 | 08:24 |
| PG7WCM | BNP Paribas | 9,5028 | 19,26 | Open End | 19,88 | 19,89 | -0,3 | -1,53 | 09:41 |
| HS9ASX | HSBC Trinkaus &... | 9,5609 | 19,22 | Open End | 19,84 | 19,86 | -0,35 | -1,79 | 09:37 |
| LX45VZ | Lang & Schwarz ... | 9,9285 | 1,77 | Open End | 1,83 | 1,84 | -0,03 | -1,67 | 09:37 |
| PL98MY | BNP Paribas | 10,2566 | 18,59 | Open End | 19,20 | 19,21 | -0,31 | -1,64 | 08:44 |
| HT1Q38 | HSBC Trinkaus &... | 10,2731 | 18,62 | Open End | 19,30 | 19,32 | -0,33 | -1,74 | 09:34 |
| PL4N7L | BNP Paribas | 10,3789 | 18,51 | Open End | 19,10 | 19,11 | -0,3 | -1,59 | 09:40 |
| HT1U31 | HSBC Trinkaus &... | 10,6459 | 18,30 | Open End | 18,95 | 18,97 | -0,35 | -1,88 | 09:35 |
| PL179C | BNP Paribas | 10,7983 | 18,10 | Open End | 18,70 | 18,71 | -0,35 | -1,90 | 10:43 |
| PL412V | BNP Paribas | 10,9148 | 18,05 | Open End | 18,64 | 18,65 | -0,34 | -1,85 | 10:13 |
| PG0L8Q | BNP Paribas | 11,2742 | 17,70 | Open End | 18,29 | 18,30 | -0,31 | -1,72 | 09:26 |
| HT3EDG | HSBC Trinkaus &... | 11,394 | 17,68 | Open End | 18,31 | 18,33 | -0,33 | -1,83 | 09:35 |
| LX5RL5 | Lang & Schwarz ... | 11,5059 | 1,62 | Open End | 1,67 | 1,68 | -0,03 | -1,82 | 08:29 |
| PJ1WLE | BNP Paribas | 11,7041 | 17,30 | Open End | 17,97 | 17,98 | -0,36 | -2,04 | 11:45 |
| HT3ET1 | HSBC Trinkaus &... | 11,8152 | 17,31 | Open End | 17,98 | 18,00 | -0,36 | -2,04 | 08:43 |
| LX5TFH | Lang & Schwarz ... | 12,0289 | 1,57 | Open End | 1,62 | 1,63 | -0,03 | -1,88 | 08:25 |
| PG0NH1 | BNP Paribas | 12,3606 | 16,79 | Open End | 17,38 | 17,39 | -0,32 | -1,87 | 09:35 |
| LX5S09 | Lang & Schwarz ... | 12,5676 | 1,52 | Open End | 1,57 | 1,58 | -0,02 | -1,30 | 09:37 |
| HT45BA | HSBC Trinkaus &... | 12,6165 | 16,65 | Open End | 17,27 | 17,29 | -0,34 | -2,00 | 09:34 |
| MJ19TW | Morgan Stanley ... | 12,8248 | 19,62 | Open End | 20,00 | 20,03 | +0,4 | +2,08 | 15:24 |
| MK4ZTM | Morgan Stanley ... | 12,9836 | 16,64 | Open End | 17,01 | 17,03 | +0,55 | +3,42 | 15:19 |
| LX51A8 | Lang & Schwarz ... | 13,1174 | 1,47 | Open End | 1,52 | 1,53 | -0,02 | -1,34 | 08:25 |
| PJ2A8X | BNP Paribas | 13,3095 | 15,94 | Open End | 16,55 | 16,56 | -0,36 | -2,21 | 10:29 |
| MK4ZTN | Morgan Stanley ... | 13,529 | 16,18 | Open End | 16,51 | 16,53 | +0,56 | +3,59 | 15:19 |
| MJ1UND | Morgan Stanley ... | 13,9331 | 19,12 | Open End | 19,29 | 19,32 | +0,65 | +3,52 | 15:59 |
| PG00P3 | BNP Paribas | 13,9738 | 15,45 | Open End | 16,03 | 16,04 | -0,31 | -1,97 | 10:56 |
| MK4ZTP | Morgan Stanley ... | 14,0743 | 15,71 | Open End | 16,07 | 16,09 | +0,56 | +3,70 | 15:19 |
| LX6E8G | Lang & Schwarz ... | 14,161 | 1,37 | Open End | 1,42 | 1,43 | -0,02 | -1,44 | 08:21 |
[ Es werden 50 von 175 Treffer angezeigt ]
