First Majestic Silver Corp. Oscheine Call
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MJ9S4H | Morgan Stanley ... | 7 | 13,87 | 18.12.2026 | 13,85 | 13,88 | +0,05 | +0,36 | 20:19 |
| MK3GGZ | Morgan Stanley ... | 7 | 13,38 | 20.03.2026 | 13,40 | 13,43 | +0,01 | +0,07 | 19:27 |
| MJ9S4K | Morgan Stanley ... | 8 | 13,20 | 18.12.2026 | 13,20 | 13,23 | +0,06 | +0,46 | 20:19 |
| MK356S | Morgan Stanley ... | 9 | 12,07 | 18.06.2026 | 12,02 | 12,05 | +0,15 | +1,26 | 20:23 |
| MK9KAT | Morgan Stanley ... | 9 | 13,21 | 17.06.2027 | 13,13 | 13,16 | +0,13 | +0,99 | 20:21 |
| MM7KW9 | Morgan Stanley ... | 10 | 0,53 | 18.06.2026 | 0,53 | 0,56 | +0,03 | +6,00 | 20:21 |
| MM7KW8 | Morgan Stanley ... | 10 | 1,79 | 17.06.2027 | 1,81 | 1,84 | +0,04 | +2,29 | 20:21 |
| MM7KW7 | Morgan Stanley ... | 10 | 0,82 | 18.09.2026 | 0,83 | 0,86 | +0,03 | +3,80 | 20:21 |
| MK8A20 | Morgan Stanley ... | 10 | 10,89 | 18.06.2026 | 11,01 | 11,09 | -0,11 | -1,00 | 20:36 |
| MK8A1Z | Morgan Stanley ... | 10 | 11,68 | 18.12.2026 | 11,82 | 11,85 | -0,13 | -1,10 | 20:36 |
| MK3GH2 | Morgan Stanley ... | 10 | 11,00 | 20.03.2026 | 10,89 | 11,13 | +0,24 | +2,23 | 09:37 |
| MM8HFN | Morgan Stanley ... | 11 | 10,98 | 18.09.2026 | 11,03 | 11,20 | +0,2 | +1,86 | 10:24 |
| MM01N4 | Morgan Stanley ... | 11 | 12,02 | 17.06.2027 | 12,00 | 12,03 | +0,08 | +0,67 | 20:25 |
| MK3GH3 | Morgan Stanley ... | 11 | 10,01 | 20.03.2026 | 10,04 | 10,07 | +0,09 | +0,91 | 19:27 |
| MK8T5B | Morgan Stanley ... | 11 | 10,46 | 18.06.2026 | 10,46 | 10,49 | +0,08 | +0,77 | 20:26 |
| MK8T59 | Morgan Stanley ... | 11 | 11,04 | 18.12.2026 | 11,03 | 11,06 | +0,06 | +0,55 | 20:26 |
| MK8A22 | Morgan Stanley ... | 12 | 10,47 | 18.12.2026 | 10,62 | 10,65 | -0,12 | -1,13 | 20:36 |
| MK8A21 | Morgan Stanley ... | 12 | 9,60 | 18.06.2026 | 9,74 | 9,82 | -0,08 | -0,83 | 20:36 |
| MK9KAV | Morgan Stanley ... | 12 | 11,62 | 17.06.2027 | 11,55 | 11,58 | +0,21 | +1,84 | 20:21 |
| MK3GH5 | Morgan Stanley ... | 13 | 8,41 | 20.03.2026 | 8,43 | 8,50 | +0,12 | +1,45 | 19:27 |
| MM7KPL | Morgan Stanley ... | 13 | 10,16 | 18.12.2026 | 10,11 | 10,14 | +0,15 | +1,50 | 20:21 |
| MM7KPR | Morgan Stanley ... | 14 | 8,54 | 18.06.2026 | 8,46 | 8,49 | +0,18 | +2,15 | 20:21 |
| MM7KPQ | Morgan Stanley ... | 14 | 10,88 | 17.06.2027 | 10,83 | 10,86 | +0,18 | +1,68 | 20:21 |
| MM7KPP | Morgan Stanley ... | 14 | 9,63 | 18.12.2026 | 9,59 | 9,62 | +0,15 | +1,58 | 20:21 |
| MM7KPN | Morgan Stanley ... | 14 | 9,12 | 18.09.2026 | 9,01 | 9,04 | +0,18 | +2,01 | 20:21 |
| MK3GH6 | Morgan Stanley ... | 14 | 7,68 | 20.03.2026 | 7,70 | 7,77 | +0,13 | +1,72 | 19:27 |
| MN0F78 | Morgan Stanley ... | 15 | 4,47 | 17.12.2027 | 4,50 | 4,54 | +0,11 | +2,52 | 20:27 |
| MM8YAM | Morgan Stanley ... | 15 | 1,40 | 18.06.2026 | 1,42 | 1,45 | +0,06 | +4,48 | 20:26 |
| MM7KPS | Morgan Stanley ... | 15 | 9,11 | 18.12.2026 | 9,08 | 9,11 | +0,16 | +1,79 | 20:21 |
| MM7KPU | Morgan Stanley ... | 15 | 7,91 | 18.06.2026 | 7,85 | 7,88 | +0,18 | +2,33 | 20:21 |
| MM7KPT | Morgan Stanley ... | 15 | 10,45 | 17.06.2027 | 10,39 | 10,42 | +0,19 | +1,85 | 20:21 |
| MM7KPZ | Morgan Stanley ... | 16 | 7,21 | 18.06.2026 | 7,16 | 7,19 | +0,15 | +2,12 | 20:21 |
| MM7KPY | Morgan Stanley ... | 16 | 7,89 | 18.09.2026 | 7,82 | 7,86 | +0,18 | +2,33 | 20:21 |
| MM7KPX | Morgan Stanley ... | 16 | 10,04 | 17.06.2027 | 9,97 | 10,00 | +0,2 | +2,03 | 20:21 |
| MM8YKP | Morgan Stanley ... | 17 | 9,39 | 17.06.2027 | 9,39 | 9,42 | +0,08 | +0,86 | 20:26 |
| MM8YKQ | Morgan Stanley ... | 17 | 6,76 | 18.06.2026 | 6,75 | 6,78 | +0,11 | +1,65 | 20:26 |
| MM8YKR | Morgan Stanley ... | 17 | 7,65 | 18.09.2026 | 7,63 | 7,66 | +0,13 | +1,73 | 20:26 |
| MM8YKU | Morgan Stanley ... | 18 | 9,05 | 17.06.2027 | 9,03 | 9,06 | +0,11 | +1,23 | 20:26 |
| MM8YKT | Morgan Stanley ... | 18 | 7,24 | 18.09.2026 | 7,21 | 7,24 | +0,16 | +2,26 | 20:26 |
| MM8YKS | Morgan Stanley ... | 18 | 7,74 | 18.12.2026 | 7,72 | 7,75 | +0,09 | +1,18 | 20:26 |
| MM9C7Y | Morgan Stanley ... | 18 | 9,06 | 17.06.2027 | 9,03 | 9,06 | +0,12 | +1,34 | 19:23 |
| MM8YKW | Morgan Stanley ... | 19 | 6,83 | 18.09.2026 | 6,81 | 6,84 | +0,15 | +2,25 | 20:26 |
| MM8YKX | Morgan Stanley ... | 19 | 7,40 | 18.12.2026 | 7,38 | 7,41 | +0,12 | +1,65 | 20:26 |
| MM8YKY | Morgan Stanley ... | 19 | 5,94 | 18.06.2026 | 5,93 | 5,96 | +0,12 | +2,06 | 20:26 |
| MM8YKZ | Morgan Stanley ... | 19 | 8,71 | 17.06.2027 | 8,70 | 8,73 | +0,11 | +1,28 | 20:26 |
| MN0FKD | Morgan Stanley ... | 20 | 10,07 | 17.12.2027 | 10,10 | 10,14 | +0,19 | +1,92 | 20:27 |
| MM8YL0 | Morgan Stanley ... | 20 | 5,45 | 18.06.2026 | 5,43 | 5,49 | +0,15 | +2,83 | 20:26 |
| MM8YL3 | Morgan Stanley ... | 20 | 6,44 | 18.09.2026 | 6,42 | 6,45 | +0,13 | +2,06 | 20:26 |
| MM8YL1 | Morgan Stanley ... | 20 | 8,39 | 17.06.2027 | 8,37 | 8,40 | +0,11 | +1,33 | 20:26 |
| MN0FKE | Morgan Stanley ... | 21 | 9,79 | 17.12.2027 | 9,83 | 9,87 | +0,18 | +1,87 | 20:27 |
[ Es werden 50 von 58 Treffer angezeigt ]
