First Majestic Silver Corp. Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HS4P39 | HSBC Trinkaus &... | 3,2615 | 16,56 | Open End | 16,37 | 16,45 | +0,21 | +1,28 | 08:29 |
| DY4950 | DZ Bank | 3,2659 | 16,65 | Open End | 16,45 | 16,46 | +0,25 | +1,52 | 08:42 |
| LX3NED | Lang & Schwarz ... | 3,3001 | 16,20 | Open End | 15,93 | 15,99 | +0,38 | +2,40 | 08:06 |
| ME7RXS | Morgan Stanley ... | 3,3292 | 16,53 | Open End | 16,50 | 16,51 | +0,06 | +0,36 | 19:22 |
| HS52SL | HSBC Trinkaus &... | 3,3886 | 16,52 | Open End | 16,26 | 16,34 | +0,3 | +1,85 | 08:50 |
| DY5CB0 | DZ Bank | 3,4972 | 16,47 | Open End | 16,24 | 16,25 | +0,38 | +2,36 | 08:12 |
| ME8UGC | Morgan Stanley ... | 3,5526 | 16,33 | Open End | 16,33 | 16,34 | +0,07 | +0,43 | 20:27 |
| ME8UMJ | Morgan Stanley ... | 3,6853 | 16,00 | Open End | 16,03 | 16,04 | +0,02 | +0,13 | 19:28 |
| HS2FPW | HSBC Trinkaus &... | 3,9357 | 16,10 | Open End | 15,81 | 15,89 | +0,35 | +2,22 | 08:46 |
| ME7C34 | Morgan Stanley ... | 4,1773 | 15,84 | Open End | 15,75 | 15,76 | +0,1 | +0,64 | 19:20 |
| HS2FPY | HSBC Trinkaus &... | 4,3757 | 15,73 | Open End | 15,43 | 15,51 | +0,36 | +2,34 | 08:46 |
| SU7N1W | Société Générale | 4,57391 | 16,30 | Open End | 16,35 | 16,37 | -0,02 | -0,12 | 08:54 |
| PE9M3F | BNP Paribas | 4,8573 | 15,28 | Open End | 15,05 | n.v. | +0,2 | +1,33 | 08:53 |
| HS52SN | HSBC Trinkaus &... | 4,9079 | 15,22 | Open End | 14,98 | 15,06 | +0,31 | +2,08 | 08:50 |
| SU1LAC | Société Générale | 5,34182 | 16,07 | Open End | 15,96 | 15,99 | +0,16 | +1,01 | 09:29 |
| LX53FC | Lang & Schwarz ... | 5,371 | 14,18 | Open End | 13,91 | 13,94 | +0,38 | +2,75 | 08:08 |
| DY5S09 | DZ Bank | 5,4139 | 14,80 | Open End | 14,57 | 14,58 | +0,22 | +1,51 | 08:21 |
| HT47S6 | HSBC Trinkaus &... | 5,6726 | 1,44 | Open End | 1,43 | 1,44 | +0,02 | +1,41 | 08:23 |
| MK7QNQ | Morgan Stanley ... | 5,8091 | 14,44 | Open End | 14,37 | 14,38 | +0,14 | +0,98 | 20:21 |
| DY9BBX | DZ Bank | 5,8863 | 14,41 | Open End | 14,22 | 14,23 | +0,24 | +1,69 | 08:41 |
| LX6M1Q | Lang & Schwarz ... | 6 | 13,65 | 15.06.2026 | 13,35 | 13,41 | +0,17 | +1,26 | 08:14 |
| DY9G0C | DZ Bank | 6,3897 | 14,02 | Open End | 13,80 | 13,81 | +0,38 | +2,79 | 08:14 |
| SU1DAA | Société Générale | 6,42244 | 15,28 | Open End | 15,30 | 15,33 | +0,03 | +0,20 | 10:18 |
| DY9JWK | DZ Bank | 6,7009 | 13,71 | Open End | 13,51 | 13,52 | +0,37 | +2,77 | 08:18 |
| HT5KPH | HSBC Trinkaus &... | 6,876 | 13,50 | Open End | 13,32 | 13,40 | +0,26 | +1,96 | 08:19 |
| SJ7YYW | Société Générale | 6,99613 | 7,46 | Open End | 7,42 | 7,43 | +0,12 | +1,63 | 08:07 |
| HT5MJ8 | HSBC Trinkaus &... | 7,1375 | 13,26 | Open End | 13,07 | 13,15 | +0,26 | +2,00 | 08:56 |
| LX6V29 | Lang & Schwarz ... | 7,1414 | 1,24 | Open End | 1,21 | 1,22 | +0,02 | +1,64 | 08:14 |
| SY9T52 | Société Générale | 7,26482 | 14,63 | Open End | 14,69 | 14,71 | +0,04 | +0,27 | 09:56 |
| FD0PME | Société Générale | 7,37058 | 14,66 | Open End | 14,71 | 14,74 | +0,04 | +0,27 | 09:56 |
| LX6PEC | Lang & Schwarz ... | 7,5 | 12,20 | 15.06.2026 | 11,91 | 11,97 | +0,26 | +2,18 | 08:12 |
| MM2YUV | Morgan Stanley ... | 7,8066 | 12,57 | Open End | 12,48 | 12,49 | +0,13 | +1,05 | 20:21 |
| HT5PT1 | HSBC Trinkaus &... | 7,8391 | 12,71 | Open End | 12,51 | 12,59 | +0,39 | +3,17 | 08:09 |
| HT5PTC | HSBC Trinkaus &... | 7,9865 | 12,58 | Open End | 12,35 | 12,43 | +0,39 | +3,20 | 08:09 |
| MM43TE | Morgan Stanley ... | 8,2272 | 12,15 | Open End | 12,15 | 12,16 | +0,07 | +0,58 | 20:28 |
| LX6VX6 | Lang & Schwarz ... | 8,5 | 11,25 | 15.06.2026 | 10,95 | 11,01 | +0,28 | +2,55 | 08:14 |
| LX6TNL | Lang & Schwarz ... | 8,6874 | 10,80 | Open End | 10,70 | 10,73 | -0,05 | -0,46 | 08:24 |
| HT7HLL | HSBC Trinkaus &... | 8,7994 | 11,96 | Open End | 11,67 | 11,75 | +0,35 | +3,01 | 08:38 |
| DU2SDV | DZ Bank | 8,8722 | 11,86 | Open End | 11,64 | 11,65 | +0,39 | +3,40 | 08:09 |
| UN1XAP | UniCredit Bank ... | 8,90202 | 11,67 | Open End | 11,62 | 11,63 | +0,21 | +1,83 | 20:45 |
| LX67AH | Lang & Schwarz ... | 9 | 10,57 | 15.06.2026 | 10,47 | 10,53 | +0,03 | +0,28 | 08:26 |
| LX7DG3 | Lang & Schwarz ... | 9,292 | 10,38 | Open End | 10,12 | 10,15 | +0,37 | +3,70 | 08:12 |
| FA171E | Société Générale | 9,29582 | 13,38 | Open End | 13,45 | 13,47 | +0,08 | +0,60 | 09:43 |
| HT7R28 | HSBC Trinkaus &... | 9,443 | 11,29 | Open End | 11,16 | 11,24 | +0,22 | +1,99 | 08:28 |
| MM79F8 | Morgan Stanley ... | 9,4706 | 11,09 | Open End | 11,06 | 11,07 | +0,07 | +0,64 | 20:26 |
| FC0HSK | Société Générale | 9,73452 | 13,22 | Open End | 13,25 | 13,27 | +0,04 | +0,30 | 10:06 |
| LX7D5N | Lang & Schwarz ... | 9,7951 | 9,84 | Open End | 9,63 | 9,69 | +0,2 | +2,07 | 08:18 |
| HT7RU3 | HSBC Trinkaus &... | 9,8618 | 10,97 | Open End | 10,79 | 10,87 | +0,13 | +1,20 | 08:41 |
| MM8DML | Morgan Stanley ... | 9,8931 | 10,76 | Open End | 10,73 | 10,74 | +0,14 | +1,32 | 20:21 |
| HM07D9 | HSBC Trinkaus &... | 9,9928 | 10,87 | Open End | 10,68 | 10,76 | +0,31 | +2,94 | 08:58 |
[ Es werden 50 von 164 Treffer angezeigt ]
