First Majestic Silver Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SV9R42 | Société Générale | 1,3367 | 239,02 | Open End | 239,02 | n.v. | -3,55 | -1,46 | 05.03. |
| PN8175 | BNP Paribas | 3,0473 | 20,58 | Open End | 19,72 | n.v. | -1,65 | -7,42 | 06.03. |
| DY4950 | DZ Bank | 3,29 | 20,36 | Open End | 19,48 | 19,54 | -1,4 | -6,43 | 06.03. |
| ME7RXS | Morgan Stanley ... | 3,3548 | 19,98 | Open End | 19,62 | 19,63 | -2,09 | -9,47 | 06.03. |
| HS52SL | HSBC Trinkaus &... | 3,4112 | 20,18 | Open End | 19,33 | 19,48 | -1,66 | -7,60 | 06.03. |
| SV9R43 | Société Générale | 3,50518 | 225,20 | Open End | 225,20 | 195,59 | -3,68 | -1,61 | 06.03. |
| ME8UGC | Morgan Stanley ... | 3,5803 | 19,70 | Open End | 19,40 | 19,41 | -2,18 | -9,96 | 06.03. |
| DY5PVT | DZ Bank | 3,6488 | 19,94 | Open End | 19,21 | 19,27 | -1,46 | -6,82 | 06.03. |
| LS3F4N | Lang & Schwarz ... | 3,6657 | 19,43 | Open End | 18,61 | 18,79 | -1,7 | -8,05 | 06.03. |
| ME8UMJ | Morgan Stanley ... | 3,7143 | 19,34 | Open End | 19,04 | 19,05 | -2,14 | -9,96 | 06.03. |
| HS2XG1 | HSBC Trinkaus &... | 3,8237 | 19,82 | Open End | 18,99 | 19,14 | -1,66 | -7,73 | 06.03. |
| PE0HAK | BNP Paribas | 3,8308 | 19,88 | Open End | 19,02 | 19,14 | -1,55 | -7,23 | 06.03. |
| PE0G3P | BNP Paribas | 3,8308 | 19,87 | Open End | 18,99 | 19,14 | -1,55 | -7,24 | 06.03. |
| HS2FPW | HSBC Trinkaus &... | 3,9629 | 19,70 | Open End | 18,88 | 19,03 | -1,67 | -7,81 | 06.03. |
| LX3NEE | Lang & Schwarz ... | 4,0258 | 19,07 | Open End | 18,26 | 18,44 | -1,71 | -8,23 | 06.03. |
| SU1PMW | Société Générale | 4,10878 | 20,53 | Open End | 19,75 | 19,80 | -1,57 | -7,10 | 06.03. |
| HS2FPX | HSBC Trinkaus &... | 4,1151 | 19,56 | Open End | 18,71 | 18,86 | -1,67 | -7,87 | 06.03. |
| SU79UJ | Société Générale | 4,18584 | 20,47 | Open End | 19,60 | 19,65 | -1,56 | -7,08 | 06.03. |
| ME7C34 | Morgan Stanley ... | 4,211 | 19,28 | Open End | 18,87 | 18,88 | -1,98 | -9,31 | 06.03. |
| HG5PL4 | HSBC Trinkaus &... | 4,2699 | 19,43 | Open End | 18,66 | 18,81 | -1,42 | -6,81 | 06.03. |
| ME7FFQ | Morgan Stanley ... | 4,2772 | 18,93 | Open End | 18,56 | 18,57 | -2,05 | -9,77 | 06.03. |
| SU9ELT | Société Générale | 4,33608 | 20,36 | Open End | 19,50 | 19,53 | -1,54 | -7,03 | 06.03. |
| ME195U | Morgan Stanley ... | 4,3419 | 19,11 | Open End | 18,76 | 18,77 | -2,11 | -9,94 | 06.03. |
| LX3XAC | Lang & Schwarz ... | 4,3513 | 18,76 | Open End | 17,94 | 18,12 | -1,73 | -8,44 | 06.03. |
| HS2FPY | HSBC Trinkaus &... | 4,4067 | 20,98 | Open End | 20,48 | 20,60 | -0,46 | -2,15 | 00:00 |
| MB9CXV | Morgan Stanley ... | 4,4068 | 18,97 | Open End | 18,68 | 18,69 | +0,01 | +0,05 | 06.03. |
| LX4MJR | Lang & Schwarz ... | 4,6313 | 18,45 | Open End | 17,65 | 17,83 | -1,77 | -8,75 | 06.03. |
| HG5XJR | HSBC Trinkaus &... | 4,7584 | 19,02 | Open End | 18,18 | 18,33 | -1,41 | -6,90 | 06.03. |
| MB87PF | Morgan Stanley ... | 4,7635 | 18,76 | Open End | 18,38 | 18,39 | -2,09 | -10,02 | 06.03. |
| HS3CCW | HSBC Trinkaus &... | 4,858 | 18,92 | Open End | 18,11 | 20,22 | -1,42 | -6,98 | 06.03. |
| PE9M3F | BNP Paribas | 4,8918 | 18,92 | Open End | 18,10 | 20,22 | -1,68 | -8,16 | 06.03. |
| ME3700 | Morgan Stanley ... | 4,9141 | 18,56 | Open End | 18,24 | 18,25 | -2,15 | -10,38 | 06.03. |
| HS52SN | HSBC Trinkaus &... | 4,9432 | 18,86 | Open End | 18,08 | 18,23 | -1,66 | -8,09 | 06.03. |
| ME195V | Morgan Stanley ... | 4,9698 | 18,55 | Open End | 18,19 | 18,20 | -2,11 | -10,21 | 06.03. |
| LX5ZYR | Lang & Schwarz ... | 5,1678 | 18 | Open End | 17,00 | 17,00 | -1,69 | -8,58 | 06.03. |
| DY5SEP | DZ Bank | 5,2008 | 18,64 | Open End | 17,88 | 17,94 | -1,47 | -7,31 | 06.03. |
| SW3BT9 | Société Générale | 5,20705 | 19,74 | Open End | 18,95 | 19,00 | -1,59 | -7,45 | 06.03. |
| SV2J7M | Société Générale | 5,39964 | 19,61 | Open End | 18,86 | 18,89 | -1,58 | -7,46 | 06.03. |
| LX53FC | Lang & Schwarz ... | 5,4143 | 17,72 | Open End | 16,91 | 17,09 | -1,68 | -8,66 | 06.03. |
| DY5S09 | DZ Bank | 5,4589 | 18,39 | Open End | 17,58 | 17,64 | -1,47 | -7,40 | 06.03. |
| MJ9W8N | Morgan Stanley ... | 5,4649 | 17,92 | Open End | 17,67 | 18,14 | +0,41 | +2,34 | 06.03. |
| HT39U5 | HSBC Trinkaus &... | 5,4939 | 18,38 | Open End | 17,52 | 19,67 | -1,41 | -7,12 | 06.03. |
| LX6M1P | Lang & Schwarz ... | 5,5 | 17,63 | 15.06.2026 | 16,86 | 17,04 | -1,77 | -9,12 | 06.03. |
| MK7ZWP | Morgan Stanley ... | 5,6706 | 17,65 | Open End | 17,35 | 17,36 | +0,05 | +0,28 | 06.03. |
| LX53FD | Lang & Schwarz ... | 5,6775 | 17,47 | Open End | 16,66 | 16,84 | -1,68 | -8,77 | 06.03. |
| SV7FXX | Société Générale | 5,68532 | 19,54 | Open End | 18,69 | 18,73 | -1,45 | -6,91 | 06.03. |
| HT47S6 | HSBC Trinkaus &... | 5,7132 | 1,82 | Open End | 1,73 | 1,75 | -0,14 | -7,14 | 06.03. |
| DY8H80 | DZ Bank | 5,7898 | 18,18 | Open End | 17,30 | 17,36 | -1,4 | -7,15 | 06.03. |
| DY9BBX | DZ Bank | 5,9356 | 18,07 | Open End | 17,25 | 17,31 | -1,41 | -7,24 | 06.03. |
| HT56N1 | HSBC Trinkaus &... | 5,9703 | 17,91 | Open End | 17,16 | 17,31 | -1,48 | -7,63 | 06.03. |
[ Es werden 50 von 640 Treffer angezeigt ]
