voestalpine AG Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| UG0MLU | UniCredit Bank ... | 14,7551 | 27,77 | Open End | 28,09 | 28,42 | +1,76 | +6,77 | 20:34 |
| UG0Y3F | UniCredit Bank ... | 15,2704 | 27,24 | Open End | 27,54 | 27,87 | +1,74 | +6,82 | 20:13 |
| UG031A | UniCredit Bank ... | 15,3475 | 26,88 | Open End | 27,20 | 27,90 | +1,75 | +6,96 | 20:34 |
| MJ3KX8 | Morgan Stanley ... | 16,2891 | 2,62 | Open End | 2,65 | 2,70 | +0,18 | +7,38 | 20:19 |
| MJ4SUV | Morgan Stanley ... | 16,5065 | 2,61 | Open End | 2,64 | 2,69 | +0,19 | +7,85 | 20:19 |
| EB1PE9 | Erste Bank | 16,8644 | 2,64 | Open End | 2,59 | 2,66 | +0,2 | +8,20 | 17:00 |
| RC1GZQ | Raiffeisen Bank... | 17,0041 | 2,58 | Open End | 2,63 | 2,64 | +0,08 | +3,20 | 09:16 |
| HB8BJD | UniCredit Bank ... | 17,1177 | 2,60 | Open End | 2,58 | 2,61 | +0,23 | +9,70 | 21:21 |
| HB7VPV | UniCredit Bank ... | 17,2745 | 2,53 | Open End | 2,56 | 2,59 | +0,17 | +7,20 | 20:08 |
| UG1ZMB | UniCredit Bank ... | 17,2901 | 25,22 | Open End | 25,52 | 25,85 | +1,8 | +7,69 | 20:28 |
| CL9GDB | Société Générale | 17,4191 | 25,47 | Open End | 25,60 | 25,84 | +0,64 | +2,58 | 09:29 |
| HB8H47 | UniCredit Bank ... | 17,514 | 2,56 | Open End | 2,54 | 2,57 | +0,23 | +9,87 | 21:21 |
| DY2FDB | DZ Bank | 17,8073 | 2,49 | Open End | 2,50 | 2,58 | +0,08 | +3,32 | 09:07 |
| PL5EXK | BNP Paribas | 17,9048 | 2,45 | Open End | 2,53 | 2,54 | +0,04 | +1,66 | 10:17 |
| UG24VK | UniCredit Bank ... | 18,3526 | 24,12 | Open End | 24,46 | 24,79 | +1,86 | +8,36 | 20:09 |
| MJ8SW5 | Morgan Stanley ... | 18,4397 | 2,41 | Open End | 2,45 | 2,50 | +0,18 | +8,07 | 20:19 |
| SX79U1 | Société Générale | 19,0094 | 23,40 | Open End | 23,76 | 24,00 | +0,59 | +2,59 | 10:13 |
| UG52RM | UniCredit Bank ... | 19,1326 | 23,39 | Open End | 23,68 | 24,01 | +1,75 | +8,09 | 20:24 |
| UG598T | UniCredit Bank ... | 19,6569 | 22,84 | Open End | 23,21 | 23,49 | +1,74 | +8,25 | 20:31 |
| SX79U2 | Société Générale | 20,0572 | 22,35 | Open End | 22,71 | 22,95 | +0,36 | +1,64 | 10:13 |
| SX7ML8 | Société Générale | 20,1164 | 22,77 | Open End | 22,91 | 23,15 | +0,63 | +2,85 | 09:29 |
| UG59HA | UniCredit Bank ... | 20,1885 | 22,32 | Open End | 22,62 | 22,95 | +1,78 | +8,67 | 20:33 |
| PG1PAC | BNP Paribas | 20,814 | 2,21 | Open End | 2,26 | 2,27 | +0,08 | +3,76 | 09:52 |
| MK4XXK | Morgan Stanley ... | 20,8142 | 2,18 | Open End | 2,21 | 2,26 | +0,19 | +9,55 | 19:22 |
| SX8JCL | Société Générale | 21,0804 | 2,01 | Open End | 2,17 | 2,19 | -0,08 | -3,83 | 08:50 |
| MK9NVQ | Morgan Stanley ... | 22,0411 | 2,05 | Open End | 2,08 | 2,13 | +0,19 | +10,22 | 20:20 |
| SX8L4P | Société Générale | 22,2508 | 2,06 | Open End | 2,08 | 2,10 | +0,05 | +2,49 | 09:42 |
| MM3SKB | Morgan Stanley ... | 22,8342 | 1,98 | Open End | 2,01 | 2,06 | +0,19 | +10,61 | 19:20 |
| UG7WJ5 | UniCredit Bank ... | 23,59 | 18,95 | Open End | 19,27 | 19,60 | +1,71 | +9,92 | 20:09 |
| FA8N6J | Société Générale | 23,6714 | 3,78 | Open End | 3,83 | 3,87 | +0,1 | +2,72 | 10:33 |
| UG8TS1 | UniCredit Bank ... | 23,9881 | 18,51 | Open End | 18,82 | 19,15 | +1,72 | +10,24 | 20:12 |
| DU1B4Z | DZ Bank | 24,2143 | 1,85 | Open End | 1,86 | 1,94 | +0,09 | +5,11 | 09:08 |
| MM1XQR | Morgan Stanley ... | 24,8257 | 1,77 | Open End | 1,80 | 1,84 | +0,19 | +12,03 | 20:19 |
| DU1694 | DZ Bank | 24,8754 | 1,76 | Open End | 1,79 | 1,88 | +0,06 | +3,53 | 09:10 |
| PJ66EQ | BNP Paribas | 25,029 | 1,75 | Open End | 1,82 | 1,83 | +0,04 | +2,34 | 11:14 |
| UG8TS2 | UniCredit Bank ... | 25,031 | 17,47 | Open End | 17,78 | 18,11 | +1,72 | +10,92 | 20:12 |
| PJ6375 | BNP Paribas | 25,0331 | 1,76 | Open End | 1,84 | 1,85 | +0,01 | +0,57 | 10:47 |
| UG8V6A | UniCredit Bank ... | 26,0697 | 16,53 | Open End | 16,81 | 17,14 | +1,75 | +11,84 | 20:21 |
| UG8WS4 | UniCredit Bank ... | 26,574 | 15,99 | Open End | 16,34 | 16,62 | +1,88 | +13,32 | 20:31 |
| UG97EY | UniCredit Bank ... | 27,056 | 15,43 | Open End | 15,76 | 16,09 | +1,73 | +12,63 | 20:39 |
| MM3SS2 | Morgan Stanley ... | 27,1835 | 1,54 | Open End | 1,56 | 1,61 | +0,19 | +14,07 | 19:20 |
| FA8WU1 | Société Générale | 27,5672 | 1,36 | Open End | 1,52 | 1,54 | -0,08 | -5,56 | 08:45 |
| FD14TG | Société Générale | 27,8004 | 2,96 | Open End | 3,01 | 3,04 | +0,11 | +3,86 | 10:28 |
| UG9WU0 | UniCredit Bank ... | 28,9881 | 13,56 | Open End | 13,83 | 14,16 | +1,76 | +14,92 | 20:17 |
| UG9Q4X | UniCredit Bank ... | 29,039 | 13,68 | Open End | 13,87 | 14,20 | +1,84 | +15,54 | 20:49 |
| MM776D | Morgan Stanley ... | 29,3501 | 1,31 | Open End | 1,35 | 1,39 | +0,18 | +15,93 | 20:19 |
| UN1A7M | UniCredit Bank ... | 29,8106 | 12,71 | Open End | 13,01 | 13,34 | +1,54 | +13,79 | 20:15 |
| FC2N6J | Société Générale | 30,1021 | 1,26 | Open End | 1,30 | 1,32 | +0,03 | +2,44 | 10:39 |
| UN1DVY | UniCredit Bank ... | 30,8286 | 11,76 | Open End | 12,04 | 12,37 | +1,75 | +17,48 | 20:25 |
| FC2R32 | Société Générale | 31,1327 | 1,04 | Open End | 1,19 | 1,21 | -0,08 | -7,14 | 08:18 |
[ Es werden 50 von 93 Treffer angezeigt ]
