voestalpine AG Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| PL1UDY | BNP Paribas | 10,4696 | 3,24 | Open End | 3,34 | 3,35 | 0 | +0,00 | 30.04. |
| DQ94AF | DZ Bank | 10,7481 | 3,27 | Open End | 3,30 | 3,33 | +0,08 | +2,51 | 30.04. |
| SJ9BTK | Société Générale | 11,0471 | 6,48 | Open End | 6,59 | 6,63 | +0,1 | +1,57 | 30.04. |
| DQ94ML | DZ Bank | 11,3387 | 3,22 | Open End | 3,25 | 3,28 | +0,09 | +2,88 | 30.04. |
| SJ2242 | Société Générale | 11,4651 | 32,19 | Open End | 32,31 | 32,53 | +2,28 | +7,62 | 30.04. |
| DQ8YRL | DZ Bank | 12,3776 | 3,11 | Open End | 3,14 | 3,17 | +0,2 | +6,87 | 30.04. |
| DQ6SWJ | DZ Bank | 13,1511 | 3,03 | Open End | 3,06 | 3,09 | +0,12 | +4,12 | 30.04. |
| SN4JYW | Société Générale | 13,6558 | 29,91 | Open End | 30,08 | 30,30 | +0,95 | +3,28 | 30.04. |
| MJ3K1X | Morgan Stanley ... | 13,8297 | 2,98 | Open End | 2,99 | 3,01 | +0,1 | +3,47 | 30.04. |
| DQ6C52 | DZ Bank | 13,9782 | 2,95 | Open End | 2,98 | 3,01 | +0,08 | +2,79 | 30.04. |
| UG1HP7 | UniCredit Bank ... | 14,1128 | 29,55 | Open End | 29,55 | 29,83 | +1,12 | +3,94 | 30.04. |
| SY67LW | Société Générale | 14,2225 | 29,18 | Open End | 29,47 | 29,64 | +2,11 | +7,79 | 30.04. |
| PG3DK6 | BNP Paribas | 14,7361 | 2,83 | Open End | 2,90 | 2,91 | +0,03 | +1,07 | 30.04. |
| UG0MLU | UniCredit Bank ... | 14,7551 | 28,84 | Open End | 28,89 | 29,22 | +1,07 | +3,85 | 30.04. |
| SN30FH | Société Générale | 14,8488 | 28,46 | Open End | 28,90 | 29,12 | +0,76 | +2,74 | 30.04. |
| MJ3KX7 | Morgan Stanley ... | 15,2426 | 2,83 | Open End | 2,84 | 2,86 | +0,1 | +3,66 | 30.04. |
| UG031A | UniCredit Bank ... | 15,3475 | 27,93 | Open End | 28,36 | 28,64 | +1,05 | +3,91 | 30.04. |
| DJ5M6C | DZ Bank | 15,4663 | 2,81 | Open End | 2,84 | 2,86 | +0,1 | +3,69 | 30.04. |
| HC0HZB | UniCredit Bank ... | 15,5554 | 2,80 | Open End | 2,81 | 2,84 | +0,1 | +3,70 | 30.04. |
| DY154T | DZ Bank | 15,6165 | 2,78 | Open End | 2,82 | 2,84 | +0,08 | +2,96 | 30.04. |
| EB01HG | Erste Bank | 15,703 | 2,81 | Open End | 2,81 | 2,82 | +0,06 | +2,18 | 30.04. |
| EB1NLQ | Erste Bank | 15,8101 | 2,80 | Open End | 2,80 | 2,81 | +0,06 | +2,19 | 30.04. |
| SN3X53 | Société Générale | 15,908 | 27,63 | Open End | 28,08 | 28,30 | +0,75 | +2,79 | 30.04. |
| UG009T | UniCredit Bank ... | 15,9082 | 27,74 | Open End | 27,75 | 28,03 | +1,14 | +4,29 | 30.04. |
| RC1GFY | Raiffeisen Bank... | 16,0915 | 2,67 | Open End | 2,77 | 2,78 | 0 | +0,00 | 30.04. |
| DJ2RB4 | DZ Bank | 16,157 | 2,73 | Open End | 2,76 | 2,79 | +0,12 | +4,60 | 30.04. |
| PG7ZMF | BNP Paribas | 16,1613 | 2,73 | Open End | 2,77 | 2,78 | +0,05 | +1,87 | 30.04. |
| MJ3KX8 | Morgan Stanley ... | 16,2891 | 2,72 | Open End | 2,73 | 2,76 | +0,1 | +3,82 | 30.04. |
| EB01HH | Erste Bank | 16,3611 | 2,74 | Open End | 2,75 | 2,75 | +0,06 | +2,24 | 30.04. |
| DY16DE | DZ Bank | 16,4326 | 2,71 | Open End | 2,74 | 2,77 | +0,09 | +3,44 | 30.04. |
| SH8J25 | Société Générale | 16,5032 | 5,38 | Open End | 5,50 | 5,54 | +0,37 | +7,39 | 30.04. |
| EB1PE9 | Erste Bank | 16,8644 | 2,69 | Open End | 2,70 | 2,71 | +0,05 | +1,89 | 30.04. |
| HC0HZC | UniCredit Bank ... | 16,9535 | 2,66 | Open End | 2,67 | 2,70 | +0,1 | +3,91 | 30.04. |
| HC09Q7 | UniCredit Bank ... | 16,9718 | 2,67 | Open End | 2,67 | 2,70 | +0,1 | +3,89 | 30.04. |
| DJ2RMH | DZ Bank | 17,0622 | 2,65 | Open End | 2,68 | 2,70 | +0,12 | +4,74 | 30.04. |
| PN62Y6 | BNP Paribas | 17,0852 | 2,63 | Open End | 2,68 | 2,69 | +0,04 | +1,54 | 30.04. |
| HB8BJD | UniCredit Bank ... | 17,1177 | 2,66 | Open End | 2,66 | 2,69 | +0,06 | +2,31 | 30.04. |
| HB7VPV | UniCredit Bank ... | 17,2745 | 2,65 | Open End | 2,65 | 2,68 | +0,12 | +4,74 | 30.04. |
| CL9GDB | Société Générale | 17,4191 | 24,99 | Open End | 26,57 | 26,79 | -0,48 | -1,88 | 30.04. |
| DY2JT6 | DZ Bank | 17,4511 | 2,60 | Open End | 2,63 | 2,66 | +0,08 | +3,17 | 30.04. |
| SX02H1 | Société Générale | 17,4533 | 25,63 | Open End | 26,32 | 26,53 | +0,49 | +1,95 | 30.04. |
| HB8H47 | UniCredit Bank ... | 17,514 | 2,62 | Open End | 2,62 | 2,65 | +0,06 | +2,34 | 30.04. |
| MJ4SUW | Morgan Stanley ... | 17,6009 | 2,60 | Open End | 2,61 | 2,64 | +0,1 | +4,00 | 30.04. |
| DY2FDB | DZ Bank | 17,8073 | 2,57 | Open End | 2,60 | 2,63 | +0,08 | +3,21 | 30.04. |
| PL5EXK | BNP Paribas | 17,9048 | 2,55 | Open End | 2,58 | 2,59 | +0,1 | +4,08 | 30.04. |
| SJ9PGU | Société Générale | 17,9081 | 24,80 | Open End | 25,83 | 26,05 | +0,09 | +0,36 | 30.04. |
| UG24VK | UniCredit Bank ... | 18,3526 | 25,20 | Open End | 25,29 | 25,57 | +1,08 | +4,48 | 30.04. |
| UG22ZA | UniCredit Bank ... | 18,3631 | 25,25 | Open End | 25,28 | 25,61 | +1,07 | +4,43 | 30.04. |
| MJ8SW5 | Morgan Stanley ... | 18,4397 | 2,51 | Open End | 2,53 | 2,55 | +0,1 | +4,15 | 30.04. |
| RC1H3J | Raiffeisen Bank... | 18,7978 | 2,40 | Open End | 2,50 | 2,51 | 0 | +0,00 | 30.04. |
[ Es werden 50 von 251 Treffer angezeigt ]
