Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GX5DNF | Goldman Sachs | 216,933 | 17,88 | Open End | 17,90 | 17,91 | -1,07 | -5,65 | 21:16 |
| GX5X01 | Goldman Sachs | 230,74 | 17,76 | Open End | 17,80 | 17,81 | -1,06 | -5,63 | 21:13 |
| MJ7EQH | Morgan Stanley ... | 468,277 | 155,85 | Open End | 155,28 | 158,27 | -0,64 | -0,41 | 15:15 |
| MJ5TMP | Morgan Stanley ... | 472,402 | 158,34 | Open End | 155,24 | 157,91 | -3,74 | -2,31 | 14:04 |
| MJ052S | Morgan Stanley ... | 483,118 | 154,58 | Open End | 154,01 | 157,00 | -0,67 | -0,43 | 15:15 |
| MG8TGG | Morgan Stanley ... | 486,693 | 154,95 | Open End | 153,70 | 156,15 | +1,34 | +0,87 | 15:20 |
| MG19VA | Morgan Stanley ... | 503,854 | 153,76 | Open End | 154,00 | 154,68 | -5,63 | -3,53 | 21:18 |
| GH7P7F | Goldman Sachs | 506,9 | 15,38 | Open End | 15,44 | 15,45 | -1,06 | -6,45 | 21:11 |
| SJ7FUE | Société Générale | 507,56 | 158,46 | Open End | 155,37 | 155,79 | -5,73 | -3,49 | 12:41 |
| MK13MP | Morgan Stanley ... | 513,587 | 155,23 | Open End | 151,80 | 153,87 | -3,67 | -2,31 | 13:15 |
| MJ9J6M | Morgan Stanley ... | 516,624 | 154,55 | Open End | 153,19 | 154,13 | -3,74 | -2,36 | 14:04 |
| PF0E3V | BNP Paribas | 522,468 | 15,23 | Open End | 15,28 | 15,29 | -1,06 | -6,51 | 21:24 |
| PF0ENR | BNP Paribas | 522,468 | 15,20 | Open End | 15,25 | 15,26 | -1,07 | -6,58 | 21:24 |
| MK6RL4 | Morgan Stanley ... | 523,876 | 151,76 | Open End | 150,34 | 152,97 | +0,01 | +0,01 | 15:20 |
| MJ3ATQ | Morgan Stanley ... | 530,44 | 153,69 | Open End | 150,27 | 152,70 | -3,42 | -2,18 | 14:04 |
| MJ12CP | Morgan Stanley ... | 534,895 | 152,99 | Open End | 149,89 | 152,32 | -3,74 | -2,39 | 14:04 |
| MG11Z2 | Morgan Stanley ... | 538,471 | 153,00 | Open End | 149,67 | 152,24 | +2,48 | +1,65 | 14:04 |
| MG6TNC | Morgan Stanley ... | 546,118 | 149,19 | Open End | 148,61 | 151,60 | -0,65 | -0,43 | 15:15 |
| SY1NX2 | Société Générale | 548,012 | 15,06 | Open End | 15,00 | 15,21 | -0,97 | -6,05 | 21:22 |
| MG5DS5 | Morgan Stanley ... | 550,005 | 149,43 | Open End | 148,28 | 150,73 | -2,26 | -1,49 | 15:20 |
| MG3LYS | Morgan Stanley ... | 554,673 | 151,61 | Open End | 148,19 | 150,85 | -3,43 | -2,21 | 14:04 |
| MG20Y5 | Morgan Stanley ... | 558,617 | 151,27 | Open End | 149,59 | 150,51 | -3,42 | -2,21 | 14:04 |
| MG99S7 | Morgan Stanley ... | 561,48 | 148,83 | Open End | 149,35 | 149,75 | +0,29 | +0,20 | 21:18 |
| MG7UVE | Morgan Stanley ... | 564,712 | 148,17 | Open End | 146,86 | 149,47 | -1,49 | -1,00 | 15:20 |
| SY1RE5 | Société Générale | 565,906 | 152,44 | Open End | 150,26 | 150,69 | +0,66 | +0,43 | 13:12 |
| MG6W0S | Morgan Stanley ... | 567,807 | 150,56 | Open End | 147,16 | 149,73 | -3,05 | -1,99 | 14:04 |
| MG19VB | Morgan Stanley ... | 582,231 | 146,76 | Open End | 145,52 | 147,97 | -5,92 | -3,88 | 15:20 |
| MJ5Z13 | Morgan Stanley ... | 587,138 | 146,30 | Open End | 145,10 | 147,55 | -0,06 | -0,04 | 15:20 |
| GX5WUP | Goldman Sachs | 587,963 | 14,70 | Open End | 14,73 | 14,74 | -1,06 | -6,73 | 21:17 |
| MG0GAA | Morgan Stanley ... | 589,917 | 150,47 | Open End | 148,30 | 148,40 | -3,08 | -2,01 | 14:04 |
| MJ3ATR | Morgan Stanley ... | 594,093 | 147,91 | Open End | 146,55 | 147,25 | -3,76 | -2,48 | 14:04 |
| ME89NX | Morgan Stanley ... | 596,867 | 146,27 | Open End | 146,17 | 148,97 | -1,05 | -0,71 | 15:21 |
| PF0ENS | BNP Paribas | 597,108 | 14,56 | Open End | 14,59 | 14,60 | -1,07 | -6,85 | 21:24 |
| PF0BT8 | BNP Paribas | 597,268 | 14,58 | Open End | 14,63 | 14,64 | -1,09 | -6,96 | 21:24 |
| MJ1MN3 | Morgan Stanley ... | 597,808 | 145,43 | Open End | 144,02 | 146,66 | -1,4 | -0,95 | 15:20 |
| ME71Y4 | Morgan Stanley ... | 600,13 | 146,91 | Open End | 145,60 | 148,26 | -1,54 | -1,04 | 15:20 |
| MG99S8 | Morgan Stanley ... | 604,671 | 144,75 | Open End | 143,43 | 146,05 | -0,09 | -0,06 | 15:20 |
| ME4XS5 | Morgan Stanley ... | 606,72 | 146,71 | Open End | 146,92 | 146,99 | -2,12 | -1,42 | 21:17 |
| ME3BTX | Morgan Stanley ... | 611,538 | 148,56 | Open End | 146,68 | 146,75 | -3,43 | -2,26 | 14:04 |
| MG6CJ7 | Morgan Stanley ... | 613,491 | 146,46 | Open End | 144,88 | 145,32 | -3,24 | -2,16 | 13:15 |
| PL2JU9 | BNP Paribas | 613,999 | 14,48 | Open End | 14,51 | 14,52 | -0,98 | -6,34 | 21:22 |
| SU0QT4 | Société Générale | 616,493 | 14,46 | Open End | 14,52 | 14,57 | -1,02 | -6,59 | 21:24 |
| MJ8SU2 | Morgan Stanley ... | 621,319 | 143,32 | Open End | 142,17 | 144,62 | +1,22 | +0,86 | 15:20 |
| SY1AFU | Société Générale | 622,504 | 148,36 | Open End | 145,27 | 145,69 | +0,89 | +0,60 | 12:26 |
| JB3N5C | J.P. Morgan Str... | 624,495 | 14,30 | Open End | 14,35 | 14,45 | -1,03 | -6,72 | 21:15 |
| MG2D7A | Morgan Stanley ... | 624,629 | 142,12 | Open End | 142,02 | 145,11 | -1,01 | -0,71 | 15:21 |
| MG11Z3 | Morgan Stanley ... | 628,217 | 145,32 | Open End | 141,90 | 144,55 | +2,47 | +1,73 | 14:04 |
| MJ5FEY | Morgan Stanley ... | 630,823 | 145,09 | Open End | 141,36 | 144,35 | -3,44 | -2,32 | 14:04 |
| PF0BF7 | BNP Paribas | 637,584 | 14,21 | Open End | 14,27 | 14,28 | -1,08 | -7,06 | 21:24 |
| CL86R0 | Société Générale | 640,824 | 14,25 | Open End | 14,31 | 14,36 | -0,99 | -6,50 | 21:23 |
[ Es werden 50 von 3765 Treffer angezeigt ]
