Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GX5X01 | Goldman Sachs | 231,522 | 19,45 | Open End | 19,39 | 19,44 | -0,04 | -0,21 | 15:11 |
| SJ7FUE | Société Générale | 501,789 | 169,97 | Open End | 172,34 | 172,77 | +0,66 | +0,39 | 09:26 |
| GH7P7F | Goldman Sachs | 508,623 | 17,27 | Open End | 17,03 | 17,08 | +0,09 | +0,52 | 14:27 |
| PF0E3V | BNP Paribas | 524,033 | 17,09 | Open End | 16,87 | 16,88 | +0,51 | +3,08 | 14:25 |
| SJ7Y5F | Société Générale | 529,818 | 16,99 | Open End | 16,90 | n.v. | -0,09 | -0,53 | 14:12 |
| SY1NX2 | Société Générale | 542,006 | 16,89 | Open End | 16,80 | 16,84 | -0,09 | -0,53 | 14:12 |
| SY1RE5 | Société Générale | 560,403 | 165,12 | Open End | 167,43 | 167,86 | +0,87 | +0,53 | 09:59 |
| SW2BTM | Société Générale | 565,341 | 16,65 | Open End | 16,61 | 16,65 | +0,12 | +0,73 | 14:07 |
| SU15R7 | Société Générale | 570,005 | 16,60 | Open End | 16,57 | 16,61 | +0,19 | +1,16 | 15:12 |
| ME5MJN | Morgan Stanley ... | 578,096 | 155,25 | Open End | 154,25 | 155,57 | +1,04 | +0,67 | 20.01. |
| GX5WUP | Goldman Sachs | 589,956 | 16,37 | Open End | 16,33 | 16,38 | +0,35 | +2,18 | 15:17 |
| MG0GAA | Morgan Stanley ... | 591,802 | 164,12 | Open End | 164,12 | 164,20 | +1,05 | +0,64 | 15:18 |
| PF0ENS | BNP Paribas | 598,897 | 16,42 | Open End | 16,20 | 16,21 | +0,52 | +3,27 | 14:25 |
| PF0BT8 | BNP Paribas | 599,057 | 16,41 | Open End | 16,21 | 16,22 | +0,51 | +3,21 | 14:22 |
| ME4XS5 | Morgan Stanley ... | 608,658 | 154,25 | Open End | 158,66 | 153,85 | +1,09 | +0,71 | 20.01. |
| SU0QT4 | Société Générale | 610,749 | 16,36 | Open End | 16,22 | 16,26 | +0,45 | +2,83 | 14:25 |
| ME3BTX | Morgan Stanley ... | 613,492 | 153,16 | Open End | 152,57 | 153,40 | +0,41 | +0,27 | 20.01. |
| PL2JU9 | BNP Paribas | 615,841 | 16,18 | Open End | 16,13 | 16,14 | -0,12 | -0,74 | 14:09 |
| SY1AFU | Société Générale | 617,264 | 159,39 | Open End | 162,31 | 162,74 | +0,07 | +0,04 | 09:38 |
| JB3N5C | J.P. Morgan Str... | 626,613 | 16,01 | Open End | 16,04 | 16,13 | +0,32 | +2,04 | 15:13 |
| JK5SRM | J.P. Morgan Str... | 630,074 | 16,05 | Open End | 15,97 | 16,06 | -0,08 | -0,50 | 14:11 |
| CL86R0 | Société Générale | 635,175 | 16,12 | Open End | 16,02 | 16,06 | +0,4 | +2,54 | 14:15 |
| PF0BF7 | BNP Paribas | 639,494 | 16,04 | Open End | 15,84 | 15,85 | +0,51 | +3,28 | 14:22 |
| PN9A2U | BNP Paribas | 642,022 | 16,08 | Open End | 15,88 | 15,89 | +0,51 | +3,28 | 14:24 |
| CL75KW | Société Générale | 645,92 | 15,95 | Open End | 15,92 | 15,96 | +0,14 | +0,89 | 14:04 |
| SY57M9 | Société Générale | 650,757 | 157,82 | Open End | 159,47 | 159,90 | +1,31 | +0,84 | 10:17 |
| SU0QT5 | Société Générale | 650,838 | 16,02 | Open End | 15,87 | 15,92 | +0,45 | +2,89 | 14:25 |
| MK2P3W | Morgan Stanley ... | 655,942 | 157,14 | Open End | 157,55 | 157,63 | +2,07 | +1,33 | 15:19 |
| PG40DK | BNP Paribas | 657,479 | 15,97 | Open End | 15,77 | 15,78 | +0,5 | +3,23 | 15:02 |
| CL75KX | Société Générale | 657,696 | 15,85 | Open End | 15,85 | 15,89 | +0,14 | +0,89 | 14:04 |
| JB4B15 | J.P. Morgan Str... | 657,943 | 15,76 | Open End | 15,75 | 15,84 | +0,32 | +2,07 | 15:14 |
| MB3PRR | Morgan Stanley ... | 658,324 | 158,44 | Open End | 158,44 | 158,52 | +1,05 | +0,67 | 15:19 |
| MG6FMK | Morgan Stanley ... | 658,873 | 155,58 | Open End | 157,30 | 157,38 | +0,95 | +0,61 | 10:33 |
| ME6APZ | Morgan Stanley ... | 664,787 | 157,88 | Open End | 158,30 | 158,38 | +1,07 | +0,68 | 15:19 |
| MG46EJ | Morgan Stanley ... | 666,281 | 156,26 | Open End | 156,67 | 156,75 | +1,07 | +0,69 | 15:19 |
| JL9K3N | J.P. Morgan Str... | 667,056 | 15,68 | Open End | 15,67 | 15,76 | +0,34 | +2,22 | 15:14 |
| CL75KY | Société Générale | 669,536 | 15,75 | Open End | 15,72 | 15,76 | +0,15 | +0,96 | 14:04 |
| MG2SKE | Morgan Stanley ... | 670,105 | 156,33 | Open End | 156,33 | 156,41 | +1,46 | +0,94 | 15:19 |
| PF0ENT | BNP Paribas | 673,759 | 15,79 | Open End | 15,59 | 15,60 | +0,54 | +3,54 | 14:25 |
| PF0BT9 | BNP Paribas | 673,94 | 15,78 | Open End | 15,57 | 15,58 | +0,52 | +3,41 | 14:22 |
| MG19VC | Morgan Stanley ... | 673,951 | 153,36 | Open End | 156,01 | 156,09 | 0 | 0,00 | 09:35 |
| MJ4SDL | Morgan Stanley ... | 676,561 | 154,05 | Open End | 155,17 | 155,25 | +0,94 | +0,61 | 10:33 |
| MJ3GNT | Morgan Stanley ... | 680,426 | 155,05 | Open End | 155,05 | 155,13 | +1,07 | +0,69 | 15:18 |
| CL5LDF | Société Générale | 685,19 | 15,69 | Open End | 15,56 | 15,60 | +0,44 | +2,89 | 14:21 |
| MJ100T | Morgan Stanley ... | 687,416 | 154,22 | Open End | 154,22 | 154,30 | +2,1 | +1,38 | 15:20 |
| UJ2D61 | UBS | 687,763 | 15,70 | Open End | 15,52 | 15,56 | +0,02 | +0,13 | 14:25 |
| SU0QT6 | Société Générale | 690,929 | 15,68 | Open End | 15,53 | 15,57 | +0,46 | +3,02 | 14:25 |
| MG9UFR | Morgan Stanley ... | 691,558 | 152,04 | Open End | 154,10 | 154,18 | +0,3 | +0,20 | 09:17 |
| PG0UA0 | BNP Paribas | 692,852 | 15,60 | Open End | 15,40 | 15,41 | +0,51 | +3,38 | 14:24 |
| CL75KZ | Société Générale | 692,95 | 15,55 | Open End | 15,53 | 15,57 | +0,14 | +0,91 | 14:04 |
[ Es werden 50 von 4173 Treffer angezeigt ]



