Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GX5DNF | Goldman Sachs | 214,32 | 11,33 | Open End | 11,27 | 11,28 | 0 | +0,00 | 21.11. |
| GX5X01 | Goldman Sachs | 227,978 | 11,20 | Open End | 11,14 | 11,15 | -0,02 | -0,18 | 21.11. |
| GX1L2Z | Goldman Sachs | 443,662 | 9,33 | Open End | 9,26 | 9,27 | -0,02 | -0,21 | 21.11. |
| MJ7EQH | Morgan Stanley ... | 462,987 | 91,60 | Open End | 91,02 | 91,10 | -2,48 | -2,64 | 21.11. |
| MJ052S | Morgan Stanley ... | 477,66 | 88,36 | Open End | 89,75 | 89,83 | -3,67 | -3,99 | 21.11. |
| MG8TGG | Morgan Stanley ... | 481,195 | 88,32 | Open End | 89,56 | 89,64 | -4,06 | -4,39 | 21.11. |
| MG19VA | Morgan Stanley ... | 498,161 | 88,53 | Open End | 88,09 | 88,17 | -2,84 | -3,11 | 21.11. |
| GH7P7F | Goldman Sachs | 500,821 | 8,83 | Open End | 8,77 | 8,78 | -0,02 | -0,23 | 21.11. |
| MK4ULH | Morgan Stanley ... | 501,588 | 88,22 | Open End | 87,79 | 87,87 | -2,34 | -2,58 | 21.11. |
| MJ9J6M | Morgan Stanley ... | 510,787 | 85,74 | Open End | 86,86 | 86,94 | -4,18 | -4,65 | 21.11. |
| PF0E3V | BNP Paribas | 516,916 | 8,73 | Open End | 8,67 | 8,68 | -0,01 | -0,11 | 21.11. |
| PF0ENR | BNP Paribas | 516,916 | 8,71 | Open End | 8,64 | 8,65 | 0 | +0,00 | 21.11. |
| MK6RL4 | Morgan Stanley ... | 517,958 | 85,13 | Open End | 86,37 | 86,45 | -4,16 | -4,66 | 21.11. |
| MJ3ATQ | Morgan Stanley ... | 524,448 | 84,55 | Open End | 85,68 | 85,76 | -4,19 | -4,72 | 21.11. |
| SJ7FUE | Société Générale | 525,977 | 86,07 | Open End | 87,13 | 87,56 | -4,04 | -4,48 | 21.11. |
| MG11Z2 | Morgan Stanley ... | 532,388 | 83,72 | Open End | 84,99 | 85,07 | -3,41 | -3,91 | 21.11. |
| MG7UVD | Morgan Stanley ... | 536,858 | 85,16 | Open End | 84,60 | 84,68 | -1,52 | -1,75 | 21.11. |
| MG6TNC | Morgan Stanley ... | 539,948 | 82,93 | Open End | 84,33 | 84,41 | -3,6 | -4,16 | 21.11. |
| MG3LYS | Morgan Stanley ... | 548,407 | 82,47 | Open End | 83,72 | 83,80 | -4,19 | -4,84 | 21.11. |
| MG20Y5 | Morgan Stanley ... | 552,306 | 82,12 | Open End | 83,24 | 83,32 | -4,19 | -4,85 | 21.11. |
| MG99S7 | Morgan Stanley ... | 555,137 | 81,86 | Open End | 83,01 | 83,09 | -3,28 | -3,85 | 21.11. |
| MG7UVE | Morgan Stanley ... | 558,332 | 81,58 | Open End | 82,73 | 82,81 | -4,2 | -4,90 | 21.11. |
| MG6W0S | Morgan Stanley ... | 561,392 | 83,02 | Open End | 82,46 | 82,54 | -1,6 | -1,89 | 21.11. |
| MG5N4W | Morgan Stanley ... | 564,772 | 81,02 | Open End | 82,17 | 82,25 | -4,2 | -4,93 | 21.11. |
| SY1NX2 | Société Générale | 567,278 | 8,32 | Open End | 8,30 | 8,34 | +0,01 | +0,12 | 21.11. |
| ME5MJN | Morgan Stanley ... | 569,745 | 82,30 | Open End | 81,74 | 81,82 | -1,8 | -2,14 | 21.11. |
| MG19VB | Morgan Stanley ... | 575,653 | 81,78 | Open End | 81,22 | 81,30 | -2,86 | -3,38 | 21.11. |
| GX5WUP | Goldman Sachs | 580,926 | 8,13 | Open End | 8,07 | 8,08 | -0,02 | -0,25 | 21.11. |
| MG0GAA | Morgan Stanley ... | 583,252 | 81,27 | Open End | 80,71 | 80,79 | -1,61 | -1,94 | 21.11. |
| MJ4HET | Morgan Stanley ... | 584,19 | 79,36 | Open End | 80,48 | 80,56 | -4,18 | -5,00 | 21.11. |
| ME99SU | Morgan Stanley ... | 586,759 | 80,97 | Open End | 80,41 | 80,49 | -2,52 | -3,02 | 21.11. |
| MJ3ATR | Morgan Stanley ... | 587,381 | 79,07 | Open End | 80,20 | 80,28 | -4,21 | -5,06 | 21.11. |
| ME89NX | Morgan Stanley ... | 590,124 | 80,68 | Open End | 80,12 | 80,20 | -2,53 | -3,04 | 21.11. |
| SW2BTM | Société Générale | 590,216 | 8,12 | Open End | 8,10 | 8,14 | +0,01 | +0,12 | 21.11. |
| PF0ENS | BNP Paribas | 590,762 | 8,07 | Open End | 8,00 | 8,01 | 0 | +0,00 | 21.11. |
| PF0BT8 | BNP Paribas | 590,921 | 8,08 | Open End | 8,02 | 8,03 | -0,01 | -0,12 | 21.11. |
| ME71Y4 | Morgan Stanley ... | 593,35 | 78,69 | Open End | 79,84 | 79,92 | -4,22 | -5,09 | 21.11. |
| MG99S8 | Morgan Stanley ... | 597,84 | 78,14 | Open End | 79,29 | 79,37 | -3,29 | -4,04 | 21.11. |
| ME4XS5 | Morgan Stanley ... | 599,865 | 78,14 | Open End | 79,40 | 79,48 | -4,32 | -5,24 | 21.11. |
| MG4AUK | Morgan Stanley ... | 601,606 | 77,84 | Open End | 78,97 | 79,05 | -4,09 | -4,99 | 21.11. |
| ME3BTX | Morgan Stanley ... | 604,63 | 77,73 | Open End | 78,86 | 78,94 | -4,32 | -5,27 | 21.11. |
| MG6CJ7 | Morgan Stanley ... | 606,56 | 79,10 | Open End | 78,55 | 78,63 | -1,36 | -1,69 | 21.11. |
| PL2JU9 | BNP Paribas | 607,476 | 7,96 | Open End | 7,90 | 7,91 | -0,01 | -0,13 | 21.11. |
| MJ8SU2 | Morgan Stanley ... | 614,3 | 76,74 | Open End | 77,99 | 78,07 | -4,03 | -4,99 | 21.11. |
| JB3N5C | J.P. Morgan Str... | 617,018 | 7,81 | Open End | 7,78 | 7,85 | -0,01 | -0,13 | 21.11. |
| MG2D7A | Morgan Stanley ... | 617,572 | 78,13 | Open End | 77,58 | 77,66 | -2,52 | -3,12 | 00:00 |
| JK5SRM | J.P. Morgan Str... | 620,427 | 7,77 | Open End | 7,77 | 7,84 | -0,01 | -0,13 | 21.11. |
| MG11Z3 | Morgan Stanley ... | 621,12 | 76,00 | Open End | 77,27 | 77,35 | -3,41 | -4,29 | 21.11. |
| MJ5FEY | Morgan Stanley ... | 623,696 | 75,91 | Open End | 77,04 | 77,12 | -4,31 | -5,37 | 21.11. |
| PF0BF7 | BNP Paribas | 630,808 | 7,70 | Open End | 7,65 | 7,66 | -0,02 | -0,26 | 21.11. |
[ Es werden 50 von 2673 Treffer angezeigt ]
