Platin Knockout Long

WKN	Emittent	Strike	BV	Fälligkeit	Geld, €	Brief, €	+/-	+/- %	Zeit
GX5DNF	Goldman Sachs	216,199	16,81	Open End	16,86	16,87	+0,73	+4,54	14:10
GX5X01	Goldman Sachs	229,963	16,49	Open End	16,79	16,80	+0,55	+3,45	13:28
GX1L2Z	Goldman Sachs	447,533	14,65	Open End	14,90	14,91	+0,55	+3,90	13:27
MJ7EQH	Morgan Stanley ...	466,789	145,64	Open End	146,91	146,95	+9,02	+6,60	13:13
MJ5TMP	Morgan Stanley ...	470,901	145,84	Open End	146,78	146,82	+7,85	+5,69	14:03
MJ052S	Morgan Stanley ...	481,584	144,39	Open End	145,65	145,69	+9,12	+6,74	13:13
MG8TGG	Morgan Stanley ...	485,147	144,63	Open End	145,57	145,61	+7,86	+5,75	14:02
MG19VA	Morgan Stanley ...	502,253	143,15	Open End	144,12	144,16	+9,82	+7,37	14:03
GH7P7F	Goldman Sachs	505,191	14,15	Open End	14,43	14,44	+0,54	+3,97	13:27
MK4ULH	Morgan Stanley ...	505,708	142,88	Open End	143,82	143,86	+7,86	+5,82	14:02
SJ7FUE	Société Générale	511,448	134,86	Open End	144,89	145,31	+12,27	+10,01	14:30
MK13MP	Morgan Stanley ...	511,956	142,45	Open End	143,29	143,33	+9,95	+7,51	14:03
MJ9J6M	Morgan Stanley ...	514,983	142,10	Open End	143,04	143,08	+9,86	+7,46	14:03
PF0E3V	BNP Paribas	520,906	14,33	Open End	14,32	14,33	+0,84	+6,23	14:15
PF0ENR	BNP Paribas	520,906	14,31	Open End	14,29	14,30	+0,85	+6,32	14:15
MJ4HES	Morgan Stanley ...	525,883	141,17	Open End	142,11	142,15	+9,85	+7,50	14:03
MG11Z2	Morgan Stanley ...	536,761	139,71	Open End	140,97	141,01	+9,04	+6,92	13:13
SJ7Y5F	Société Générale	540,043	13,91	Open End	14,13	n.v.	+0,54	+4,04	13:24
MG7UVD	Morgan Stanley ...	541,268	139,30	Open End	140,80	140,84	+7,29	+5,52	13:13
MG6TNC	Morgan Stanley ...	544,383	139,06	Open End	140,32	140,36	+9,04	+6,95	13:13
MG5DS5	Morgan Stanley ...	548,258	139,27	Open End	140,21	140,25	+9,86	+7,62	14:03
SY1NX2	Société Générale	552,138	13,80	Open End	14,03	14,07	+0,58	+4,39	13:25
MG3LYS	Morgan Stanley ...	552,911	138,88	Open End	139,81	139,85	+9,87	+7,65	14:03
MG7UVE	Morgan Stanley ...	562,918	137,46	Open End	138,96	139,00	+7,31	+5,62	13:13
MG5N4W	Morgan Stanley ...	569,411	136,91	Open End	138,41	138,45	+7,3	+5,63	13:13
SY1RE5	Société Générale	569,527	130,32	Open End	140,10	140,52	+13,16	+11,23	14:32
ME5MJN	Morgan Stanley ...	574,425	137,03	Open End	137,99	138,03	+9,85	+7,74	14:03
SW2BTM	Société Générale	575,295	13,61	Open End	13,84	13,88	+0,54	+4,13	13:24
SU15R7	Société Générale	579,924	13,79	Open End	13,81	13,85	+0,77	+5,91	14:24
MG19VB	Morgan Stanley ...	580,381	136,52	Open End	137,48	137,52	+9,83	+7,76	14:03
MJ5Z13	Morgan Stanley ...	585,273	135,59	Open End	136,85	136,89	+9,05	+7,15	13:13
GX5WUP	Goldman Sachs	585,982	13,66	Open End	13,75	13,76	+0,74	+5,73	14:10
MG0GAA	Morgan Stanley ...	588,043	135,49	Open End	137,11	137,19	+9,06	+7,17	13:13
ME99SU	Morgan Stanley ...	591,578	135,23	Open End	136,49	136,53	+9,1	+7,21	13:13
MJ3ATR	Morgan Stanley ...	592,206	135,54	Open End	136,48	136,52	+9,87	+7,85	14:03
ME89NX	Morgan Stanley ...	594,971	134,94	Open End	136,20	136,24	+9,11	+7,24	13:13
PF0ENS	BNP Paribas	595,323	13,67	Open End	13,66	13,67	+0,84	+6,55	14:15
PF0BT8	BNP Paribas	595,483	13,67	Open End	13,65	13,66	+0,83	+6,46	14:13
MJ1MN3	Morgan Stanley ...	595,909	134,66	Open End	136,16	136,20	+7,32	+5,75	13:13
JF3SG8	J.P. Morgan Str...	597,362	13,34	Open End	13,58	13,65	+0,49	+3,81	13:28
ME71Y4	Morgan Stanley ...	598,224	134,63	Open End	136,14	136,18	+9,06	+7,22	13:13
MG99S8	Morgan Stanley ...	602,75	134,08	Open End	135,37	135,41	+9,03	+7,22	13:13
ME4XS5	Morgan Stanley ...	604,792	134,64	Open End	135,58	135,62	+9,91	+7,95	14:03
MG6CJ7	Morgan Stanley ...	611,542	133,33	Open End	134,84	134,88	+9,31	+7,51	13:14
PL2JU9	BNP Paribas	612,168	13,31	Open End	13,53	13,54	+0,57	+4,47	13:24
MJ8SU2	Morgan Stanley ...	619,345	133,24	Open End	134,17	134,21	+7,87	+6,28	14:02
SU0QT4	Société Générale	620,357	13,47	Open End	13,47	13,52	+0,81	+6,40	14:15
JB3N5C	J.P. Morgan Str...	622,39	13,31	Open End	13,40	13,47	+0,67	+5,30	14:10
MG2D7A	Morgan Stanley ...	622,644	132,42	Open End	133,68	133,72	+9,16	+7,43	13:13
JK5SRM	J.P. Morgan Str...	625,828	13,32	Open End	13,35	13,42	+0,74	+5,88	14:24