Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG6CJB | Morgan Stanley ... | 570,721 | 75,72 | Open End | 75,37 | 75,57 | -0,68 | -0,89 | 08:41 |
| MG6YFD | Morgan Stanley ... | 601,508 | 72,67 | Open End | 72,74 | 72,94 | -1,23 | -1,66 | 08:54 |
| MG7AMN | Morgan Stanley ... | 611,108 | 73,09 | Open End | 71,92 | 72,12 | -0,6 | -0,81 | 09:14 |
| ME8J4E | Morgan Stanley ... | 611,706 | 72,09 | Open End | 72,09 | 72,29 | -1,16 | -1,58 | 09:12 |
| JF1HQ3 | J.P. Morgan Str... | 620,513 | 7,19 | Open End | 7,14 | 7,20 | -0,04 | -0,55 | 08:13 |
| MG4AV1 | Morgan Stanley ... | 620,687 | 71,06 | Open End | 71,10 | 71,30 | -1,21 | -1,67 | 08:53 |
| MG2JFH | Morgan Stanley ... | 625,44 | 70,73 | Open End | 70,68 | 70,88 | -1,14 | -1,59 | 08:55 |
| MJ3ATN | Morgan Stanley ... | 637,703 | 69,67 | Open End | 69,63 | 69,83 | -1,15 | -1,62 | 09:13 |
| MG4AV2 | Morgan Stanley ... | 665,022 | 67,28 | Open End | 67,31 | 67,51 | -1,2 | -1,75 | 08:53 |
| SU75G7 | Société Générale | 684,979 | 0,67 | Open End | 0,66 | 0,67 | 0 | +0,00 | 09:00 |
| MG7UVB | Morgan Stanley ... | 696,313 | 65,03 | Open End | 64,66 | 64,86 | -0,63 | -0,96 | 08:17 |
| SU972Y | Société Générale | 696,901 | 6,62 | Open End | 6,54 | 6,59 | -0,07 | -1,05 | 09:17 |
| MG6TN2 | Morgan Stanley ... | 700,321 | 64,60 | Open End | 64,30 | 64,50 | -0,87 | -1,33 | 08:09 |
| MG3JK8 | Morgan Stanley ... | 711,873 | 63,19 | Open End | 63,30 | 63,50 | -1,29 | -2,00 | 08:52 |
| MG8TNU | Morgan Stanley ... | 722,177 | 62,47 | Open End | 62,57 | 62,77 | -1,15 | -1,81 | 08:52 |
| PC45HA | BNP Paribas | 724,952 | 62,61 | Open End | 62,50 | 63,20 | -0,86 | -1,36 | 08:58 |
| BB1CCG | BNP Paribas | 725,139 | 62,82 | Open End | 62,98 | 63,98 | -2,74 | -4,18 | 28.04. |
| ME9WDY | Morgan Stanley ... | 728,47 | 63,27 | Open End | 62,00 | 62,20 | -0,55 | -0,86 | 09:13 |
| SU77VM | Société Générale | 731,101 | 6,27 | Open End | 6,20 | 6,25 | -0,08 | -1,26 | 09:16 |
| MG7FQB | Morgan Stanley ... | 741,25 | 61,24 | Open End | 60,80 | 61,00 | -0,73 | -1,18 | 08:07 |
| MG57F1 | Morgan Stanley ... | 750,003 | 60,07 | Open End | 60,07 | 60,27 | -1,15 | -1,88 | 08:54 |
| VG7JD0 | Vontobel | 750,56 | 61,00 | Open End | 60,18 | 60,53 | -0,68 | -1,10 | 09:13 |
| MG4AV3 | Morgan Stanley ... | 753,692 | 59,71 | Open End | 59,73 | 59,93 | -1,2 | -1,97 | 08:53 |
| MG683X | Morgan Stanley ... | 755,521 | 60,10 | Open End | 59,74 | 59,94 | -0,72 | -1,18 | 08:17 |
| MJ7ZF6 | Morgan Stanley ... | 760,596 | 59,31 | Open End | 59,31 | 59,51 | -1,24 | -2,05 | 09:14 |
| VG7BBU | Vontobel | 761,49 | 59,44 | Open End | 59,24 | 59,59 | -0,7 | -1,16 | 08:47 |
| JU0Y49 | J.P. Morgan Str... | 762,187 | 5,95 | Open End | 5,93 | 5,99 | -0,08 | -1,33 | 08:58 |
| MK3XZ1 | Morgan Stanley ... | 766,245 | 59,04 | Open End | 58,82 | 59,02 | -0,86 | -1,44 | 08:31 |
| VG7JF9 | Vontobel | 766,59 | 59,71 | Open End | 58,81 | 59,16 | -0,6 | -0,99 | 09:13 |
| SU009T | Société Générale | 766,604 | 5,98 | Open End | 5,89 | 5,94 | -0,06 | -0,99 | 09:13 |
| VG7BCJ | Vontobel | 766,87 | 58,98 | Open End | 58,78 | 59,13 | -0,7 | -1,17 | 08:47 |
| MG911L | Morgan Stanley ... | 768,349 | 59,87 | Open End | 58,62 | 58,82 | -0,57 | -0,94 | 09:15 |
| PC4ZW7 | BNP Paribas | 773,682 | 59,30 | Open End | 58,33 | 59,03 | -0,53 | -0,89 | 09:13 |
| MK16RL | Morgan Stanley ... | 773,995 | 59,39 | Open End | 58,21 | 58,41 | -0,57 | -0,95 | 09:17 |
| MJ03AL | Morgan Stanley ... | 774,627 | 57,94 | Open End | 57,94 | 58,14 | -1,18 | -2,00 | 09:14 |
| MG99RY | Morgan Stanley ... | 778,869 | 57,91 | Open End | 57,60 | 57,80 | -0,69 | -1,18 | 08:13 |
| MG5R34 | Morgan Stanley ... | 780,619 | 57,78 | Open End | 57,65 | 57,85 | -0,88 | -1,50 | 08:44 |
| VG7BCK | Vontobel | 783,01 | 57,60 | Open End | 57,40 | 57,75 | -0,7 | -1,20 | 08:47 |
| MK5BZS | Morgan Stanley ... | 785,24 | 57,47 | Open End | 57,22 | 57,42 | -0,81 | -1,39 | 08:29 |
| MJ72J9 | Morgan Stanley ... | 787,029 | 58,26 | Open End | 56,99 | 57,19 | -0,56 | -0,95 | 09:13 |
| VG7JFX | Vontobel | 787,31 | 57,86 | Open End | 57,03 | 57,38 | -0,69 | -1,18 | 09:13 |
| MG6TN3 | Morgan Stanley ... | 787,861 | 57,11 | Open End | 56,83 | 57,03 | -0,87 | -1,50 | 08:09 |
| MG8CH6 | Morgan Stanley ... | 793,583 | 56,71 | Open End | 56,48 | 56,68 | -0,85 | -1,48 | 08:27 |
| VD7SZS | Vontobel | 793,95 | 57,29 | Open End | 56,47 | n.v. | -0,68 | -1,17 | 09:13 |
| MK79HQ | Morgan Stanley ... | 801,536 | 56,07 | Open End | 55,80 | 56,00 | -0,81 | -1,42 | 08:43 |
| SU76AT | Société Générale | 802,704 | 5,67 | Open End | 5,58 | 5,64 | -0,07 | -1,22 | 09:16 |
| PS8MMG | BNP Paribas | 803,764 | 55,62 | Open End | 55,46 | n.v. | -0,78 | -1,38 | 08:48 |
| VG4JGE | Vontobel | 803,95 | 56,04 | Open End | 55,61 | 55,96 | -0,48 | -0,85 | 09:04 |
| PZ1BYU | BNP Paribas | 804,505 | 56,67 | Open End | 55,69 | 56,39 | -0,53 | -0,93 | 09:13 |
| MK3U0X | Morgan Stanley ... | 810,23 | 56,14 | Open End | 55,06 | 55,26 | -0,75 | -1,32 | 09:14 |
[ Es werden 50 von 1023 Treffer angezeigt ]
