Bergbau- und Minenaktien nach Börsenplätzen sortiert
| Unternehmen | Land | WKN | Symbol | Kurse | +/- % | Volumen | Zeit | Profil | News | News, engl. |
Forum | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Powermax Minerals Inc. |  |
A40MG9 | PMAX.CSE | 0,1855 € |  |
-20,39 | 1.347 | 29.05. | ||||
| Total S.E. |  |
850727 | FP.PA | 74,62 € |  |
-0,36 | 1.371 | 29.05. | ||||
| Core Lithium Ltd. |  |
A0YJ93 | CXO.AX | 0,181 € |  |
+7,50 | 1.400 | 29.05. | ||||
| Chevron Corp. |  |
852552 | CVX | 155,90 € | |
-0,68 | 1.483 | 29.05. | ||||
| Stillwater Critical Minerals Corp. | |
A3DNNU | PGE.V | 0,208 € |  |
0,00 | 1.500 | 29.05. | ||||
| Nextsource Materials Inc. | |
A3CR9Z | NEXT.TO | 0,246 € |  |
+0,82 | 1.500 | 29.05. | ||||
| Metallic Minerals Corp. | |
A2ARTX | MMG.V | 0,198 € | |
+7,32 | 1.500 | 29.05. | ||||
| OMV AG |  |
874341 | 61,50 € | |
-1,44 | 1.504 | 29.05. | |||||
| Belo Sun Mining Corp. | |
A1C129 | BSX.TO | 0,83 € | |
+5,73 | 1.526 | 29.05. | ||||
| Serabi Gold Plc |  |
A2JMGK | SRB.L | 3,82 € | |
+6,11 | 1.597 | 29.05. | ||||
| Schlumberger Ltd. | |
853390 | SLB | 47,155 € | |
+0,69 | 1.640 | 29.05. | ||||
| Abcourt Mines Inc. | |
862198 | ABI.V | 0,061 € | |
+21,51 | 1.700 | 29.05. | ||||
| Vale S.A. |  |
897136 | VALE3.SA | 13,402 € | |
-3,02 | 1.747 | 29.05. | ||||
| Occidental Petroleum Corp. | |
851921 | OXY | 47,98 € | |
-2,77 | 1.794 | 29.05. | ||||
| South32 Ltd. | |
A14QLH | S32.AX | 2,92 € | |
+0,21 | 1.800 | 29.05. | ||||
| Magma Silver Corp. | |
A411DV | MGMA.V | 0,13 € | |
+31,31 | 1.800 | 29.05. | ||||
| Barrick Mining Corp. | |
A417GQ | ABX.TO | 36,30 € | |
+0,28 | 1.817 | 29.05. | ||||
| Repsol S.A. |  |
876845 | REP.MC | 22,15 € | |
+0,91 | 1.988 | 29.05. | ||||
| Targa Exploration Corp. | |
A419BJ | TEX.CSE | 0,71 € | |
+11,02 | 2.000 | 29.05. | ||||
| Star Copper Corp. | |
A416ME | STCU.CSE | 0,65 € | |
+0,77 | 2.000 | 29.05. | ||||
| Arizona Sonoran Copper Company Inc. | |
A3C8MS | ASCU.TO | 5,79 € | |
+7,22 | 2.000 | 29.05. | ||||
| Glenstar Minerals Inc. | |
A3E4VP | GSTR.CSE | 0,132 € | |
-6,71 | 2.000 | 29.05. | ||||
| PetroChina Company Ltd. |  |
A0M4YQ | 857 | 1,20 € | |
+3,45 | 2.011 | 29.05. | ||||
| Maxus Mining Inc. | |
A415NU | MAXM.CSE | 0,524 € | |
-2,96 | 2.055 | 29.05. | ||||
| Iluka Resources Ltd. | |
859133 | ILU.AX | 4,85 € | |
+0,83 | 2.060 | 29.05. | ||||
| Freeport-McMoRan Inc. | |
896476 | FCX | 55,65 € | |
-0,80 | 2.176 | 29.05. | ||||
| PT Indo Tambangraya Megah Tbk |  |
A0M9BF | ITMG.JK | 1,10 € | |
+2,80 | 2.200 | 29.05. | ||||
| ICG Silver & Gold Ltd. | |
A4243X | ICG.CSE | 0,32 € | |
+10,34 | 2.200 | 29.05. | ||||
| Sigma Lithium Corp. | |
A3CTYQ | SGML.V | 13,80 € | |
+5,42 | 2.225 | 29.05. | ||||
| Graphite One Inc. | |
A2PFXE | GPH.V | 0,739 € | |
-1,73 | 2.500 | 29.05. | ||||
| Aker Solutions ASA |  |
A0B97B | AKSO.OL | 1,296 € | |
+2,05 | 2.500 | 29.05. | ||||
| Bedford Metals Corp. | |
A3DZER | BFM.V | 0,09 € | |
+5,63 | 2.500 | 29.05. | ||||
| First Majestic Silver Corp. | |
A0LHKJ | FR.TO | 17,585 € | |
-0,71 | 2.579 | 29.05. | ||||
| Tocvan Ventures Corp. | |
A2PE64 | TOC.CSE | 0,37 € | |
0,00 | 2.600 | 29.05. | ||||
| Shell plc |  |
A3C99G | SHEL.L | 36,08 € | |
+0,36 | 2.668 | 29.05. | ||||
| Cadence Minerals plc | |
A0X96S | KDNC.L | 0,0835 € | |
+108,75 | 2.727 | 29.05. | ||||
| Silver Tiger Metals Inc. | |
A2P4YL | SLVR.TO | 0,508 € | |
+3,46 | 2.750 | 29.05. | ||||
| Oroco Resource Corp. | |
A0Q2HB | OCO.V | 0,257 € | |
+1,58 | 2.848 | 29.05. | ||||
| American Lithium Corp. | |
A2DWUX | LI.V | 0,3255 € | |
+2,04 | 3.000 | 29.05. | ||||
| Euro Manganese Inc. | |
A412JN | EMN.V | 0,09 € | |
+25,00 | 3.000 | 29.05. | ||||
| GoldMining Inc. | |
A2DHZ0 | GOLD.TO | 0,954 € | |
+1,81 | 3.400 | 29.05. | ||||
| Endeavour Silver Corp. | |
A0DJ0N | EDR.TO | 8,47 € | |
+1,53 | 3.600 | 29.05. | ||||
| Electra Battery Materials Corp. | |
A40YSL | ELBM.V | 0,5895 € | |
+37,09 | 3.600 | 29.05. | ||||
| Fortescue Ltd. | |
121862 | FMG.AX | 13,684 € | |
+1,21 | 3.900 | 29.05. | ||||
| Petra Diamonds Ltd. |  |
A3C9V4 | PDL.L | 0,124 € | |
-19,48 | 3.977 | 29.05. | ||||
| Jiangxi Copper Company Ltd. | |
A0M4YE | 0358.HK | 3,90 € | |
-1,19 | 3.992 | 29.05. | ||||
| Lynas Rare Earths Ltd. |  |
871899 | LYC.AX | 11,698 € | |
-0,36 | 3.994 | 29.05. | ||||
| Gunnison Copper Corp. | |
A40TP4 | GCU.TO | 0,256 € | |
+1,39 | 4.000 | 29.05. | ||||
| ATHA Energy Corp. | |
A3DP94 | SASK | 0,725 € | |
+12,93 | 4.000 | 29.05. | ||||