 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/- %
|
Zeit
|
| db Physical Gold Euro Hedged ETC |
 |
A1EK0G |
FFM |
114,29 € |
 |
-1,30% |
16.09. |
| ETFS Agriculture DJ-UBSCI |
|
A0KRKB |
FFM |
4,6688 € |
 |
+0,26% |
16.09. |
| ETFS All Commodities DJ-UBSCI |
|
A0KRKC |
FFM |
8,566 € |
|
-0,47% |
16.09. |
| ETFS Aluminium |
|
A0KRJS |
FFM |
3,419 € |
|
+0,02% |
16.09. |
| ETFS Coffee |
|
A0KRJT |
FFM |
0,9686 € |
|
+0,84% |
16.09. |
| ETFS Copper |
|
A0KRJU |
FFM |
32,22 € |
|
-1,82% |
16.09. |
| ETFS Corn |
|
A0KRJV |
FFM |
0,8589 € |
|
+0,08% |
16.09. |
| ETFS Cotton |
|
A0KRJW |
FFM |
2,2134 € |
|
-0,40% |
16.09. |
| ETFS Crude Oil |
|
A0KRJX |
FFM |
5,697 € |
|
+0,89% |
16.09. |
| ETFS Energy DJ-UBSCI |
|
A0KRKD |
FFM |
2,9854 € |
|
-0,43% |
16.09. |
| ETFS Forward Agriculture DJ-UBSCI-F3 |
|
A0SVX8 |
FFM |
8,945 € |
|
+0,23% |
16.09. |
| ETFS Forward All Commodities DJ-UBSCI-F3 |
|
A0SVX3 |
FFM |
20,828 € |
|
-0,37% |
16.09. |
| ETFS Forward Energy |
|
A0SVX4 |
FFM |
19,566 € |
|
-1,59% |
16.09. |
| ETFS Forward Industrial Metals DJ-UBSCI-F3 |
|
A0SVX7 |
FFM |
20,108 € |
|
-1,03% |
16.09. |
| ETFS Gasoline |
|
A0KRJY |
FFM |
25,056 € |
|
+0,06% |
16.09. |
| ETFS Gold |
|
A0KRJZ |
FFM |
16,179 € |
|
-1,70% |
16.09. |
| ETFS Grains DJ-UBSCI |
|
A0KRKF |
FFM |
3,3556 € |
|
+0,50% |
16.09. |
| ETFS Heating Oil |
|
A0KRJ0 |
FFM |
9,6285 € |
|
+0,72% |
16.09. |
| ETFS Industrial Metals DJ-UBSCI |
|
A0KRKG |
FFM |
13,722 € |
|
-0,97% |
16.09. |
| ETFS Lean Hogs |
|
A0KRJ1 |
FFM |
0,313 € |
|
+2,99% |
16.09. |
| ETFS Leveraged Agriculture DJ-UBSCI |
|
A0V9YG |
FFM |
6,966 € |
|
-0,01% |
16.09. |
| ETFS Leveraged Cocoa |
|
A0V9ZE |
FFM |
6,1405 € |
|
+0,07% |
16.09. |
| ETFS Leveraged Coffee |
|
A0V9YT |
FFM |
0,9564 € |
|
+0,90% |
16.09. |
| ETFS Leveraged Copper |
|
A0V9YU |
FFM |
9,355 € |
 |
-5,29% |
16.09. |
| ETFS Leveraged Corn |
|
A0V9YV |
FFM |
1,8829 € |
|
-0,40% |
16.09. |
| ETFS Leveraged Gold |
|
A0V9YZ |
FFM |
46,614 € |
|
-3,82% |
16.09. |
| ETFS Leveraged Platinum |
|
A0V9ZB |
FFM |
1,885 € |
|
-1,32% |
16.09. |
| ETFS Leveraged Silver |
|
A0V9Y5 |
FFM |
5,289 € |
|
-7,85% |
16.09. |
| ETFS Leveraged Sugar |
|
A0V9Y8 |
FFM |
2,863 € |
|
-0,91% |
16.09. |
| ETFS Live Cattle |
|
A0KRJ2 |
FFM |
4,4716 € |
|
-0,28% |
16.09. |
| ETFS Natural Gas |
|
A0KRJ3 |
FFM |
0,0195 € |
|
-3,94% |
16.09. |
| ETFS Nickel |
|
A0KRJ4 |
FFM |
15,301 € |
|
-2,71% |
16.09. |
| ETFS Petroleum DJ-UBSCI |
|
A0KRKJ |
FFM |
10,155 € |
|
+0,69% |
16.09. |
| ETFS Physical Gold |
|
A0N62G |
FFM |
141,07 € |
|
-1,58% |
16.09. |
| ETFS Physical Palladium |
|
A0N62E |
FFM |
160,82 € |
|
+1,76% |
16.09. |
| ETFS Physical Platinum |
|
A0N62D |
FFM |
73,805 € |
|
-0,46% |
16.09. |
| ETFS Physical PM Basket |
|
A0N62H |
FFM |
117,34 € |
|
-2,22% |
16.09. |
| ETFS Physical Silver |
|
A0N62F |
FFM |
18,082 € |
|
-3,59% |
16.09. |
| ETFS Precious Metals DJ-UBSCI |
|
A0KRKK |
FFM |
17,682 € |
|
-2,10% |
16.09. |
| ETFS Short Crude Oil |
|
A0V9XY |
FFM |
29,60 € |
|
+0,07% |
16.09. |
| ETFS Short Gold |
|
A0V9X0 |
FFM |
14,597 € |
|
+2,56% |
16.09. |
| ETFS Short Natural Gas |
|
A0V9X4 |
FFM |
270,24 € |
 |
+3,87% |
16.09. |
| ETFS Short Nickel |
|
A0V9X5 |
FFM |
13,165 € |
|
+3,87% |
16.09. |
| ETFS Short Silver |
|
A0V9X6 |
FFM |
7,762 € |
|
+4,68% |
16.09. |
| ETFS Silver |
|
A0KRJ5 |
FFM |
17,297 € |
|
-3,74% |
16.09. |
| ETFS Softs DJ-UBSCI |
|
A0KRKL |
FFM |
3,563 € |
|
+0,14% |
16.09. |
| ETFS Soybean Oil |
|
A0KRJ6 |
FFM |
5,411 € |
|
-1,51% |
16.09. |
| ETFS Soybeans |
|
A0KRJ7 |
FFM |
20,338 € |
|
+0,57% |
16.09. |
| ETFS Sugar |
|
A0KRJ8 |
FFM |
8,30 € |
|
-0,38% |
16.09. |
| ETFS Wheat |
|
A0KRJ9 |
FFM |
0,6479 € |
|
+0,29% |
16.09. |
| ETFS Zinc |
|
A0KRJ9 |
FFM |
7,9595 € |
|
+1,51% |
16.09. |
| Gold Bullion Securities |
|
A0LP78 |
FFM |
138,84 € |
|
-1,64% |
16.09. |
| Xetra-Gold |
 |
A0S9GB |
FFM |
47,978 € |
|
-1,73% |
16.09. |
|
© 2007 - 2021 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|