 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/- %
|
Zeit
|
| db Physical Gold Euro Hedged ETC |
 |
A1EK0G |
FFM |
119,02 € |
 |
+1,08% |
23.05. |
| ETFS Agriculture DJ-UBSCI |
|
A0KRKB |
FFM |
7,18 € |
|
+0,05% |
23.05. |
| ETFS All Commodities DJ-UBSCI |
|
A0KRKC |
FFM |
12,695 € |
|
+0,23% |
23.05. |
| ETFS Aluminium |
|
A0KRJS |
FFM |
3,8838 € |
|
+0,87% |
23.05. |
| ETFS Coffee |
|
A0KRJT |
FFM |
1,2074 € |
 |
-1,75% |
23.05. |
| ETFS Copper |
|
A0KRJU |
FFM |
35,646 € |
|
-0,06% |
23.05. |
| ETFS Corn |
|
A0KRJV |
FFM |
1,3923 € |
|
+0,44% |
23.05. |
| ETFS Cotton |
|
A0KRJW |
FFM |
4,0394 € |
 |
-3,18% |
23.05. |
| ETFS Crude Oil |
|
A0KRJX |
FFM |
10,318 € |
|
+1,71% |
23.05. |
| ETFS Energy DJ-UBSCI |
|
A0KRKD |
FFM |
5,496 € |
|
+0,72% |
23.05. |
| ETFS Forward Agriculture DJ-UBSCI-F3 |
|
A0SVX8 |
FFM |
13,726 € |
|
-0,28% |
23.05. |
| ETFS Forward All Commodities DJ-UBSCI-F3 |
|
A0SVX3 |
FFM |
31,256 € |
|
+0,16% |
23.05. |
| ETFS Forward Energy |
|
A0SVX4 |
FFM |
37,182 € |
|
+0,73% |
23.05. |
| ETFS Forward Industrial Metals DJ-UBSCI-F3 |
|
A0SVX7 |
FFM |
25,002 € |
|
-0,68% |
23.05. |
| ETFS Gasoline |
|
A0KRJY |
FFM |
49,034 € |
|
+0,75% |
23.05. |
| ETFS Gold |
|
A0KRJZ |
FFM |
18,735 € |
|
+0,41% |
23.05. |
| ETFS Grains DJ-UBSCI |
|
A0KRKF |
FFM |
5,492 € |
|
+1,42% |
23.05. |
| ETFS Heating Oil |
|
A0KRJ0 |
FFM |
20,23 € |
|
-0,73% |
23.05. |
| ETFS Industrial Metals DJ-UBSCI |
|
A0KRKG |
FFM |
16,939 € |
|
-0,69% |
23.05. |
| ETFS Lean Hogs |
|
A0KRJ1 |
FFM |
0,389 € |
|
-0,23% |
23.05. |
| ETFS Leveraged Agriculture DJ-UBSCI |
|
A0V9YG |
FFM |
14,124 € |
|
+0,40% |
23.05. |
| ETFS Leveraged Cocoa |
|
A0V9ZE |
FFM |
4,80 € |
|
-3,42% |
23.05. |
| ETFS Leveraged Coffee |
|
A0V9YT |
FFM |
1,2404 € |
|
-2,64% |
23.05. |
| ETFS Leveraged Copper |
|
A0V9YU |
FFM |
9,8675 € |
|
+0,13% |
23.05. |
| ETFS Leveraged Corn |
|
A0V9YV |
FFM |
4,2718 € |
|
+1,07% |
23.05. |
| ETFS Leveraged Gold |
|
A0V9YZ |
FFM |
55,33 € |
|
+1,31% |
23.05. |
| ETFS Leveraged Platinum |
|
A0V9ZB |
FFM |
2,0756 € |
|
+0,89% |
23.05. |
| ETFS Leveraged Silver |
|
A0V9Y5 |
FFM |
5,0415 € |
|
-0,38% |
23.05. |
| ETFS Leveraged Sugar |
|
A0V9Y8 |
FFM |
3,1722 € |
|
+1,32% |
23.05. |
| ETFS Live Cattle |
|
A0KRJ2 |
FFM |
4,7536 € |
|
-1,42% |
23.05. |
| ETFS Natural Gas |
|
A0KRJ3 |
FFM |
0,0319 € |
|
+1,27% |
23.05. |
| ETFS Nickel |
|
A0KRJ4 |
FFM |
23,87 € |
|
-3,47% |
23.05. |
| ETFS Petroleum DJ-UBSCI |
|
A0KRKJ |
FFM |
19,23 € |
|
+1,11% |
23.05. |
| ETFS Physical Gold |
|
A0N62G |
FFM |
165,04 € |
|
+0,37% |
23.05. |
| ETFS Physical Palladium |
|
A0N62E |
FFM |
177,16 € |
|
+0,72% |
23.05. |
| ETFS Physical Platinum |
|
A0N62D |
FFM |
84,88 € |
|
+0,14% |
23.05. |
| ETFS Physical PM Basket |
|
A0N62H |
FFM |
132,81 € |
|
+0,31% |
23.05. |
| ETFS Physical Silver |
|
A0N62F |
FFM |
19,219 € |
|
-0,28% |
23.05. |
| ETFS Precious Metals DJ-UBSCI |
|
A0KRKK |
FFM |
20,04 € |
|
+0,25% |
23.05. |
| ETFS Short Crude Oil |
|
A0V9XY |
FFM |
16,584 € |
|
-2,31% |
23.05. |
| ETFS Short Gold |
|
A0V9X0 |
FFM |
14,994 € |
|
-0,96% |
23.05. |
| ETFS Short Natural Gas |
|
A0V9X4 |
FFM |
135,39 € |
|
-0,75% |
23.05. |
| ETFS Short Nickel |
|
A0V9X5 |
FFM |
4,1748 € |
|
+2,16% |
23.05. |
| ETFS Short Silver |
|
A0V9X6 |
FFM |
8,466 € |
|
-0,27% |
23.05. |
| ETFS Silver |
|
A0KRJ5 |
FFM |
18,227 € |
|
-0,34% |
23.05. |
| ETFS Softs DJ-UBSCI |
|
A0KRKL |
FFM |
4,7062 € |
|
-1,38% |
23.05. |
| ETFS Soybean Oil |
|
A0KRJ6 |
FFM |
8,774 € |
|
+1,38% |
23.05. |
| ETFS Soybeans |
|
A0KRJ7 |
FFM |
29,324 € |
|
-0,03% |
23.05. |
| ETFS Sugar |
|
A0KRJ8 |
FFM |
9,46 € |
|
+0,53% |
23.05. |
| ETFS Wheat |
|
A0KRJ9 |
FFM |
1,1632 € |
|
-0,75% |
23.05. |
| ETFS Zinc |
|
A0KRJ9 |
FFM |
10,821 € |
|
-0,08% |
23.05. |
| Gold Bullion Securities |
|
A0LP78 |
FFM |
162,46 € |
|
+0,36% |
23.05. |
| Xetra-Gold |
 |
A0S9GB |
FFM |
55,91 € |
|
-0,54% |
23.05. |
|
© 2007 - 2022 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|