 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/- %
|
Zeit
|
| Allianz RCM Rohstoffonds - A (EUR) |
 |
847509 |
FFM |
88,04 € |
 |
-1,11% |
21.01. |
| ALTIS Fund Global Resources |
 |
A0B9MS |
BLN |
154,01 $ |
 |
-4,97% |
21.01. |
| AMG Gold, Minen & Metalle |
 |
A0LGBN |
FONDS |
110,97 SF |
|
-1,03% |
20.01. |
| Baring Global Agriculture Fund (EUR) |
 |
A0RC1Q |
FONDS |
3,722 € |
|
-2,18% |
14.01. |
| Baring Global Resources Fund (EUR) |
 |
933588 |
FFM |
19,188 € |
|
-2,07% |
21.01. |
| Baring Global Resources Fund (USD) |
|
974060 |
FFM |
19,17 $ |
|
-1,94% |
21.01. |
| BGF New Energy Fund A (EUR) |
|
A0BL87 |
FFM |
14,90 € |
|
-0,80% |
21.01. |
| BGF New Energy Fund A (USD) |
|
630940 |
FFM |
14,99 $ |
|
-0,53% |
21.01. |
| BGF World Energy Fund - A (EUR Hedged) |
|
A0M9SA |
FFM |
4,833 € |
|
-2,85% |
21.01. |
| BGF World Energy Fund - A (EUR) |
|
A0BMA5 |
FFM |
16,26 € |
|
-2,93% |
21.01. |
| BGF World Energy Fund - A (USD) |
|
632995 |
FFM |
16,27 $ |
|
-2,69% |
21.01. |
| BGF World Gold Fund - A (EUR Hedged) |
|
A0M9SB |
FFM |
5,434 € |
|
-2,46% |
21.01. |
| BGF World Gold Fund - A (EUR) |
|
A0BMAL |
FFM |
33,279 € |
|
-2,90% |
21.01. |
| BGF World Gold Fund - A (USD) |
|
974119 |
FFM |
33,28 € |
|
-2,91% |
21.01. |
| BGF World Mining Fund - A (EUR Hedged) |
|
A0M9SC |
FFM |
5,209 € |
|
-3,21% |
21.01. |
| BGF World Mining Fund - A (EUR) |
|
A0BMAR |
FFM |
57,127 € |
|
-4,03% |
21.01. |
| BGF World Mining Fund - A (USD) |
|
986932 |
FFM |
57,119 $ |
|
-4,04% |
21.01. |
| C-QUADRAT Gold & Resources Fund R (T) |
 |
A0M6FS |
FONDS |
107,92 $ |
|
-0,81% |
14.01. |
| C-QUADRAT Gold & Resources Fund R (VT) |
|
A0M6AK |
HBG |
110,88 $ |
 |
+2,85% |
21.01. |
| Carmignac Commodities |
|
914233 |
FFM |
314,31 € |
|
-0,67% |
21.01. |
| Craton Capital Global Resources Fund A |
 |
A0RDE7 |
FONDS |
165,78 € |
|
+1,23% |
20.01. |
| Craton Capital Precious Metal Fund A |
|
964907 |
FONDS |
152,49 € |
|
+0,71% |
20.01. |
| DekaLux-GlobalResources CF |
|
DK1A30 |
FONDS |
91,86 € |
|
-1,59% |
19.01. |
| DekaLux-GlobalResources TF |
|
DK1A31 |
BLN |
88,10 € |
|
-3,07% |
21.01. |
| Deutsche AM Global Water LD |
|
DWS0DT |
FFM |
67,389 € |
|
-1,70% |
21.01. |
| Deutsche Invest Global Agribusiness LC |
|
DWS0BU |
FFM |
190,36 € |
|
-2,02% |
21.01. |
| Deutsche Invest Gold and Precious Metals Equities LC |
|
DWS0B1 |
FFM |
104,352 € |
|
-2,68% |
21.01. |
| DJE - Agrar & Ernährung P |
|
A0NGGC |
FFM |
165,28 € |
|
-1,17% |
21.01. |
| DJE - Gold & Ressourcen P |
|
164323 |
FFM |
172,301 € |
|
-2,73% |
21.01. |
| DWS Global Natural Resources Equity Typ O |
|
847412 |
FFM |
70,77 € |
|
-3,81% |
21.01. |
| Earth Exploration Fund UI |
|
A0J3UF |
BLN |
39,38 € |
|
-0,91% |
21.01. |
| Earth Gold Fund UI |
|
A0Q2SD |
FFM |
113,316 € |
|
-1,90% |
21.01. |
| Falcon Gold Equity Fund A |
|
972376 |
STG |
265,56 $ |
|
-1,81% |
21.01. |
| FFS Four Elements Water P |
|
A0MQLL |
MCH |
113,70 € |
|
-3,36% |
21.01. |
| Franklin Natural Resources Fund A (acc) EUR |
|
A0MR73 |
HBG |
5,82 € |
|
-1,27% |
21.01. |
| Franklin Natural Resources Fund A (acc) USD |
|
A0MR71 |
MCH |
5,79 $ |
|
-2,03% |
21.01. |
| Gold Equity Fund B (CHF) |
|
A0LEQQ |
FONDS |
215,58 SF |
|
-0,52% |
20.01. |
| Gold Equity Fund B (EUR) |
|
A0HF3P |
MCH |
198,69 € |
|
-0,81% |
21.01. |
| Gold Equity Fund B (USD) |
|
757324 |
STG |
210,32 $ |
|
-1,09% |
21.01. |
| ING (L) Invest Energy P Cap. |
|
657661 |
FFM |
919,40 $ |
|
-2,66% |
21.01. |
| ING (L) Invest Materials P Cap. |
|
657652 |
HBG |
1.361,07 $ |
|
-0,24% |
21.01. |
| JPMorgan Funds - Global Natural Resources A (acc) |
|
A0DPLL |
FFM |
18,22 € |
|
-1,35% |
21.01. |
| JPMorgan Funds - Global Natural Resources A (dist) |
|
A0DPLM |
FFM |
14,46 € |
|
-1,30% |
21.01. |
| LODH Invest - World Gold Expertise P A (EUR) |
|
813927 |
STG |
13,061 € |
|
-1,28% |
21.01. |
| LODH Invest - World Gold Expertise P A (USD) |
|
813929 |
STG |
17,627 $ |
|
-8,58% |
21.01. |
| LODH Invest - World Gold Expertise P D (EUR) |
|
813928 |
HBG |
13,04 € |
|
-0,91% |
21.01. |
| LODH Invest - World Gold Expertise P D (USD) |
|
813930 |
HBG |
18,38 $ |
|
-0,59% |
21.01. |
| MIC Rohstoffe Plus |
|
A0NAAA |
STG |
47,954 € |
|
-0,51% |
21.01. |
| NESTOR Gold Fonds |
|
570771 |
FFM |
177,202 € |
|
-2,36% |
21.01. |
| Pioneer Funds Austria - Gold Stock A |
|
970962 |
FFM |
17,562 € |
|
-1,14% |
21.01. |
| Pioneer Funds Austria - Gold Stock T |
|
A0B98P |
FFM |
23,981 € |
|
-1,14% |
21.01. |
| Pioneer Investments Aktien Rohstoffe A |
|
977988 |
FFM |
136,07 € |
|
-1,88% |
21.01. |
| Precious Capital Global Mining & Metals Fund |
|
A0JL86 |
FONDS |
106,58 SF |
|
+0,99% |
20.01. |
| Quantex Strategic Precious Metal Fund (CHF) |
|
k.A. |
FONDS |
259,06 SF |
 |
+3,12% |
20.01. |
| Schroder ISF Global Energy A Acc |
|
A0J29E |
BLN |
11,63 $ |
|
-6,44% |
21.01. |
| STABILITAS Gold + Resourcen P |
|
A0F6BP |
STG |
74,17 € |
|
-0,54% |
21.01. |
| STABILITAS Pacific Gold + Metals P |
|
A0ML6U |
FFM |
188,20 € |
|
-0,42% |
21.01. |
| STABILITAS Silber + Weissmetalle P |
|
A0KFA1 |
STG |
49,81 € |
|
+0,93% |
21.01. |
| STABILITAS Special Situations P |
|
A0MV8V |
FONDS |
64,12 € |
|
+4,72% |
14.01. |
| SUNARES - Sustainable Natural Resources |
|
A0ND6Y |
FFM |
94,08 € |
|
-3,40% |
21.01. |
| Swisscanto (LU) Equity Fund Global Energy B |
|
930918 |
FONDS |
818,13 € |
|
-1,03% |
20.01. |
| Swisscanto (LU) Equity Fund Global Water Invest B |
|
A0MSPX |
MCH |
288,45 € |
|
-2,03% |
21.01. |
| ÖkoWorld Water for Life |
|
A0NBKM |
FFM |
220,73 € |
|
-1,81% |
21.01. |
|
© 2007 - 2022 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|