Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
NORTHERN URANIUM CORP. |
|
A12A3K |
MCH |
0,01 € |
|
+0,003 € |
+42,86% |
142.857 |
08:02 |
FIRST AMERN URANIUM |
|
A3DTEB |
BLN |
0,0374 € |
|
+0,005 € |
+15,43% |
0 |
19:10 |
VALORE METALS CORP. |
|
A2JP3Y |
BLN |
0,0295 € |
|
+0,0035 € |
+13,46% |
0 |
08:04 |
OBERON URANIUM CORP. |
|
A3DTQ2 |
BLN |
0,0355 € |
|
+0,0035 € |
+10,94% |
0 |
19:10 |
BOSS ENERGY LTD. |
|
A0MS65 |
BLN |
2,871 € |
|
+0,24 € |
+9,12% |
0 |
08:08 |
URANIUM ENERGY DL-,001 |
|
A0JDRR |
BLN |
6,701 € |
|
+0,517 € |
+8,36% |
100 |
20:07 |
BANNERMAN ENERGY LTD. |
|
A0EAC6 |
BLN |
2,25 € |
|
+0,16 € |
+7,66% |
0 |
08:08 |
DEEP YELLOW LTD |
|
481592 |
BLN |
0,852 € |
|
+0,057 € |
+7,17% |
0 |
08:08 |
BAYRIDGE RES CORP. |
|
A3EU56 |
STG |
0,444 € |
|
+0,026 € |
+6,22% |
34.000 |
19:46 |
TRENCH METALS CORP. A |
|
A2QJAG |
BLN |
0,0804 € |
|
+0,0044 € |
+5,79% |
5.000 |
19:10 |
YELLOW CAKE PLC LS-,01 |
|
A2JEX5 |
BLN |
7,68 € |
|
+0,42 € |
+5,79% |
0 |
19:27 |
FISSION URANIUM CORP. |
|
A1T87E |
BLN |
0,741 € |
|
+0,04 € |
+5,71% |
0 |
08:04 |
NEXGEN ENERGY LTD |
|
A1WZPW |
BLN |
7,70 € |
|
+0,398 € |
+5,45% |
0 |
20:10 |
LARAMIDE RESOURCES LTD |
|
157084 |
BLN |
0,4885 € |
|
+0,0235 € |
+5,05% |
0 |
20:10 |
SKYHARBOUR RESOURCES |
|
A2AJ7J |
BLN |
0,306 € |
|
+0,0145 € |
+4,97% |
0 |
20:10 |
WESTERN URANIUM + VAN. |
|
A2JCAJ |
BLN |
1,306 € |
|
+0,06 € |
+4,82% |
0 |
08:03 |
IMPACT MINERALS LTD |
|
A0LFE4 |
BLN |
0,0115 € |
|
+0,0005 € |
+4,55% |
100.000 |
08:08 |
F3 URANIUM CORP. |
|
A3D5YM |
BLN |
0,2785 € |
|
+0,012 € |
+4,50% |
0 |
20:10 |
PALADIN ENERGY LTD. |
|
890889 |
BLN |
8,41 € |
|
+0,338 € |
+4,19% |
0 |
18:34 |
UR-ENERGY INC. |
|
A0HMUF |
BLN |
1,566 € |
|
+0,058 € |
+3,85% |
0 |
08:08 |
AMERICAN FUEL FUTURE CORP |
|
A3DQFB |
BLN |
0,244 € |
|
+0,009 € |
+3,83% |
0 |
19:10 |
ISOENERGY LTD. O.N. |
|
A2DMA2 |
BLN |
2,755 € |
|
+0,10 € |
+3,77% |
0 |
20:10 |
STRATHMORE PLUS URANIUM |
|
A3DQAW |
BLN |
0,2525 € |
|
+0,0085 € |
+3,48% |
0 |
19:10 |
ENCORE ENERGY CORP.NEW |
|
A3DLRK |
BLN |
4,274 € |
|
+0,138 € |
+3,34% |
0 |
19:10 |
DENISON MINES CORP. |
|
A0LFYS |
BLN |
1,925 € |
|
+0,06 € |
+3,22% |
0 |
19:10 |
MADISON METALS INC. |
|
A3CUJV |
STG |
0,194 € |
|
+0,006 € |
+3,19% |
0 |
19:43 |
URANIUM ROYALTY CORP. |
|
A2PV0Z |
BLN |
2,245 € |
|
+0,065 € |
+2,98% |
0 |
20:10 |
ELEVATE URANIUM LTD. |
|
A3CRZ8 |
BLN |
0,2805 € |
|
+0,008 € |
+2,94% |
0 |
08:08 |
GLOBAL URANIUM+ENRICHMENT |
|
A3E2VR |
BLN |
0,0575 € |
|
+0,0015 € |
+2,68% |
0 |
18:34 |
FORUM ENERGY METALS |
|
A2JE3F |
BLN |
0,079 € |
|
+0,002 € |
+2,60% |
0 |
13:40 |
AERO ENERGY LTD.O.N. |
|
A4007Y |
BLN |
0,102 € |
|
+0,0025 € |
+2,51% |
0 |
19:10 |
GLOBAL ATOMIC CORP. |
|
A2JAQL |
BLN |
1,392 € |
|
+0,034 € |
+2,50% |
0 |
19:10 |
TORO ENERGY LTD. |
|
A0JC8C |
BLN |
0,272 € |
|
+0,006 € |
+2,26% |
0 |
18:34 |
ENERGY FUELS INC. |
|
A1W757 |
BLN |
5,09 € |
|
+0,096 € |
+1,92% |
20 |
08:09 |
DEVEX RES LTD |
|
A2H80M |
BLN |
0,16 € |
|
+0,003 € |
+1,91% |
0 |
08:08 |
PREMIER AMER.URAN.INC.NEW |
|
A3ET9P |
BLN |
1,624 € |
|
+0,03 € |
+1,88% |
0 |
20:10 |
MYRIAD URANIUM CORP. |
|
A3D1E0 |
STG |
0,164 € |
|
+0,003 € |
+1,86% |
0 |
19:43 |
BLUE SKY URANIUM CORP. |
|
A12GAR |
BLN |
0,039 € |
|
+0,0006 € |
+1,56% |
0 |
20:10 |
MEGA URANIUM LTD. |
|
A0HGWU |
BLN |
0,25 € |
|
+0,0035 € |
+1,42% |
0 |
08:04 |
GOVIEX URANIUM INC A |
|
A12BL3 |
BLN |
0,0635 € |
|
+0,0003 € |
+0,47% |
0 |
19:10 |
PENINSULA ENERGY LTD. |
|
A0CBE5 |
BLN |
0,0581 € |
|
+0,0001 € |
+0,17% |
0 |
08:08 |
CAULDRON ENERGY LTD. |
|
A0RPBW |
STG |
0,021 € |
|
0 € |
0,00% |
0 |
10:31 |
AZINCOURT ENERGY |
|
A3DHG5 |
BLN |
0,0178 € |
|
0 € |
0,00% |
0 |
08:04 |
ANFIELD RES INC. |
|
A2JSG9 |
BLN |
0,05 € |
|
0 € |
0,00% |
0 |
19:10 |
STANDARD URANIUM LTD. |
|
A2P4B8 |
BLN |
0,0354 € |
|
0 € |
0,00% |
0 |
20:10 |
ALX RESOURCES CORP. |
|
A2PX5L |
STG |
0,013 € |
|
0 € |
0,00% |
0 |
19:43 |
FORSYS METALS CORP. |
|
A0ETPA |
BLN |
0,564 € |
|
0 € |
0,00% |
0 |
08:08 |
ENERGY RES. A |
|
865906 |
BLN |
0,032 € |
|
0 € |
0,00% |
0 |
08:08 |
PEGASUS RESOURCES INC |
|
A3D7AN |
STG |
0,112 € |
|
0 € |
0,00% |
0 |
19:43 |
PUREPOINT URANIUM GRP |
|
A0H0GT |
BLN |
0,0255 € |
|
0 € |
0,00% |
0 |
20:08 |
GREEN SHIFT COMMODITIES |
|
A3DT77 |
BLN |
0,014 € |
|
0 € |
0,00% |
0 |
08:03 |
GTI ENERGY LTD. |
|
A0MWAU |
BLN |
0,003 € |
|
0 € |
0,00% |
0 |
08:08 |
GREENRIDGE EXPL. INC. |
|
A3EXGV |
BLN |
0,56 € |
|
0 € |
0,00% |
0 |
20:10 |
GENERATION URANIUM INC. |
|
A4016D |
STG |
0,1715 € |
|
-0,0002 € |
-0,12% |
0 |
19:43 |
NEXUS URANIUM CORP. |
|
A3EXYF |
BLN |
0,389 € |
|
-0,002 € |
-0,51% |
200 |
20:10 |
BERKELEY ENERGIA LTD. |
|
911733 |
BLN |
0,2145 € |
|
-0,002 € |
-0,92% |
0 |
08:08 |
CAMECO CORP. |
|
882017 |
BLN |
45,74 € |
|
-0,53 € |
-1,15% |
0 |
08:08 |
PANTHER MINERALS INC. |
|
A40B01 |
BLN |
0,192 € |
|
-0,0026 € |
-1,34% |
0 |
08:19 |
ATHA ENERGY CORP. |
|
A3DP94 |
BLN |
0,474 € |
|
-0,02 € |
-4,05% |
0 |
20:10 |
VORTEX ENERGY CORP. |
|
A3D4EP |
BLN |
0,1404 € |
|
-0,006 € |
-4,10% |
0 |
20:10 |
APPIA RARE EARTH+U O.N. |
|
A3C5JQ |
BLN |
0,0718 € |
|
-0,0034 € |
-4,52% |
0 |
08:04 |
STALLION URANIUM CORP. |
|
A3EXPE |
BLN |
0,07 € |
|
-0,0035 € |
-4,76% |
0 |
20:10 |
TISDALE CLEAN ENERGY CORP |
|
A3DM1Z |
BLN |
0,059 € |
|
-0,0055 € |
-8,53% |
0 |
19:10 |
TRACTION URANIUM CORP. |
|
A3C8HQ |
BLN |
0,0444 € |
|
-0,0044 € |
-9,02% |
0 |
08:17 |
KRAKEN ENERGY CORP. |
|
A3DLDF |
STG |
0,07 € |
|
-0,008 € |
-10,26% |
0 |
14:04 |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
Dieser Artikel stammt von Rohstoff-Welt.de
Die URL für diesen Artikel ist: http://www.rohstoff-welt.de/aktien/kurslisten.php?klid=4&tab=4&order=desc
© 2007 - 2024 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|