Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GX5DNF | Goldman Sachs | 203,27 | 6,74 | Open End | 6,78 | 6,80 | -0,05 | -0,74 | 25.04. |
| GX5X01 | Goldman Sachs | 216,298 | 6,62 | Open End | 6,67 | 6,69 | -0,05 | -0,75 | 25.04. |
| GX1L2Z | Goldman Sachs | 420,853 | 4,82 | Open End | 4,87 | 4,89 | -0,05 | -1,03 | 25.04. |
| MJ7EQH | Morgan Stanley ... | 440,513 | 46,39 | Open End | 46,93 | 47,01 | -0,57 | -1,21 | 25.04. |
| MJ5TMP | Morgan Stanley ... | 444,394 | 46,05 | Open End | 46,54 | 46,62 | -0,59 | -1,27 | 25.04. |
| MJ052S | Morgan Stanley ... | 454,475 | 45,20 | Open End | 45,69 | 45,77 | -0,55 | -1,20 | 25.04. |
| MG8TGG | Morgan Stanley ... | 457,838 | 44,90 | Open End | 45,37 | 45,45 | -0,56 | -1,23 | 25.04. |
| MG19VA | Morgan Stanley ... | 473,981 | 43,46 | Open End | 43,98 | 44,06 | -0,59 | -1,34 | 25.04. |
| GH7P7F | Goldman Sachs | 475,095 | 4,35 | Open End | 4,39 | 4,41 | -0,05 | -1,14 | 25.04. |
| MK4ULH | Morgan Stanley ... | 477,241 | 43,20 | Open End | 43,67 | 43,75 | -0,55 | -1,26 | 25.04. |
| MK2TYA | Morgan Stanley ... | 480,301 | 42,88 | Open End | 43,39 | 43,47 | -0,62 | -1,43 | 25.04. |
| MK13MP | Morgan Stanley ... | 483,137 | 42,67 | Open End | 43,18 | 43,26 | -0,51 | -1,18 | 25.04. |
| MJ9J6M | Morgan Stanley ... | 485,994 | 42,39 | Open End | 42,91 | 42,99 | -0,61 | -1,42 | 25.04. |
| PF0E3V | BNP Paribas | 493,223 | 4,21 | Open End | 4,25 | 4,26 | -0,05 | -1,17 | 25.04. |
| PF0ENR | BNP Paribas | 493,223 | 4,19 | Open End | 4,24 | 4,25 | -0,06 | -1,41 | 25.04. |
| MJ4HES | Morgan Stanley ... | 496,28 | 41,49 | Open End | 41,98 | 42,06 | -0,59 | -1,40 | 25.04. |
| MJ3ATQ | Morgan Stanley ... | 498,991 | 41,24 | Open End | 41,74 | 41,82 | -0,6 | -1,43 | 25.04. |
| PL0RRT | BNP Paribas | 500 | 4,08 | 20.06.2025 | 4,12 | 4,13 | -0,05 | -1,21 | 25.04. |
| MJ12CP | Morgan Stanley ... | 503,182 | 40,89 | Open End | 41,38 | 41,46 | -0,58 | -1,40 | 25.04. |
| MG11Z2 | Morgan Stanley ... | 506,546 | 40,62 | Open End | 41,12 | 41,20 | -0,56 | -1,36 | 25.04. |
| MG7UVD | Morgan Stanley ... | 510,799 | 40,21 | Open End | 40,71 | 40,79 | -0,57 | -1,40 | 25.04. |
| MG6TNC | Morgan Stanley ... | 513,739 | 39,98 | Open End | 40,49 | 40,57 | -0,58 | -1,43 | 25.04. |
| MG5DS5 | Morgan Stanley ... | 517,396 | 39,62 | Open End | 40,17 | 40,25 | -0,58 | -1,44 | 25.04. |
| MG3LYS | Morgan Stanley ... | 521,787 | 39,24 | Open End | 39,74 | 39,82 | -0,58 | -1,46 | 25.04. |
| MG20Y5 | Morgan Stanley ... | 525,497 | 38,91 | Open End | 39,40 | 39,48 | -0,6 | -1,52 | 25.04. |
| MG99S7 | Morgan Stanley ... | 528,191 | 38,69 | Open End | 39,19 | 39,27 | -0,59 | -1,50 | 25.04. |
| MG7UVE | Morgan Stanley ... | 531,231 | 38,42 | Open End | 38,90 | 38,98 | -0,58 | -1,49 | 25.04. |
| MG6W0S | Morgan Stanley ... | 534,142 | 38,16 | Open End | 38,65 | 38,73 | -0,61 | -1,57 | 25.04. |
| MG5N4W | Morgan Stanley ... | 537,358 | 37,87 | Open End | 38,41 | 38,49 | -0,58 | -1,51 | 25.04. |
| ME5MJN | Morgan Stanley ... | 542,09 | 37,48 | Open End | 37,96 | 38,04 | -0,59 | -1,55 | 25.04. |
| MG19VB | Morgan Stanley ... | 547,711 | 36,98 | Open End | 37,46 | 37,54 | -0,6 | -1,60 | 25.04. |
| PL0RRS | BNP Paribas | 550 | 3,64 | 20.06.2025 | 3,69 | 3,70 | -0,05 | -1,36 | 25.04. |
| GX5WUP | Goldman Sachs | 551,164 | 3,67 | Open End | 3,72 | 3,74 | -0,06 | -1,61 | 25.04. |
| MJ5Z13 | Morgan Stanley ... | 552,327 | 36,60 | Open End | 37,09 | 37,17 | -0,55 | -1,48 | 25.04. |
| MG0GAA | Morgan Stanley ... | 554,941 | 36,37 | Open End | 36,85 | 36,93 | -0,61 | -1,65 | 25.04. |
| MJ4HET | Morgan Stanley ... | 555,834 | 36,27 | Open End | 36,73 | 36,81 | -0,58 | -1,57 | 25.04. |
| ME99SU | Morgan Stanley ... | 558,278 | 36,09 | Open End | 36,59 | 36,67 | -0,57 | -1,55 | 25.04. |
| MJ3ATR | Morgan Stanley ... | 558,87 | 35,98 | Open End | 36,49 | 36,57 | -0,6 | -1,64 | 25.04. |
| ME89NX | Morgan Stanley ... | 561,48 | 35,79 | Open End | 36,33 | 36,41 | -0,59 | -1,62 | 25.04. |
| JF3SG8 | J.P. Morgan Str... | 561,861 | 3,57 | Open End | 3,62 | 3,67 | -0,06 | -1,65 | 25.04. |
| MJ1MN3 | Morgan Stanley ... | 562,365 | 35,67 | Open End | 36,20 | 36,28 | -0,6 | -1,65 | 25.04. |
| PF0ENS | BNP Paribas | 563,685 | 3,57 | Open End | 3,62 | 3,63 | -0,06 | -1,65 | 25.04. |
| PF0BT8 | BNP Paribas | 563,836 | 3,59 | Open End | 3,64 | 3,65 | -0,06 | -1,64 | 25.04. |
| ME71Y4 | Morgan Stanley ... | 564,549 | 35,52 | Open End | 36,06 | 36,14 | -0,62 | -1,72 | 25.04. |
| MB8QH2 | Morgan Stanley ... | 565,726 | 35,38 | Open End | 35,87 | 35,95 | -0,58 | -1,61 | 25.04. |
| SJ7FUE | Société Générale | 566,736 | 35,79 | Open End | 36,30 | 36,74 | -0,58 | -1,59 | 25.04. |
| MG99S8 | Morgan Stanley ... | 568,821 | 35,12 | Open End | 35,62 | 35,70 | -0,59 | -1,65 | 25.04. |
| ME4XS5 | Morgan Stanley ... | 570,748 | 34,99 | Open End | 35,51 | 35,59 | -0,57 | -1,60 | 25.04. |
| MG4AUK | Morgan Stanley ... | 572,404 | 34,80 | Open End | 35,30 | 35,38 | -0,59 | -1,67 | 25.04. |
| ME3BTX | Morgan Stanley ... | 575,281 | 34,57 | Open End | 35,09 | 35,17 | -0,59 | -1,68 | 25.04. |
[ Es werden 50 von 887 Treffer angezeigt ]
