Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GX5DNF | Goldman Sachs | 206,63 | 9,69 | Open End | 9,69 | 9,72 | -0,03 | -0,31 | 30.06. |
| GX5X01 | Goldman Sachs | 219,848 | 9,57 | Open End | 9,57 | 9,59 | -0,04 | -0,42 | 30.06. |
| GX1L2Z | Goldman Sachs | 427,786 | 7,81 | Open End | 7,81 | 7,84 | -0,02 | -0,26 | 30.06. |
| MJ7EQH | Morgan Stanley ... | 447,352 | 76,54 | Open End | 76,57 | 76,65 | +0,03 | +0,04 | 30.06. |
| MJ5TMP | Morgan Stanley ... | 451,293 | 74,59 | Open End | 76,24 | 76,32 | -1,6 | -2,10 | 30.06. |
| MJ052S | Morgan Stanley ... | 461,53 | 73,81 | Open End | 75,37 | 75,45 | -1,47 | -1,95 | 30.06. |
| MG8TGG | Morgan Stanley ... | 464,945 | 74,54 | Open End | 75,11 | 75,19 | -0,46 | -0,61 | 30.06. |
| MG19VA | Morgan Stanley ... | 481,339 | 71,47 | Open End | 73,68 | 73,76 | -2,16 | -2,93 | 30.06. |
| GH7P7F | Goldman Sachs | 482,917 | 7,34 | Open End | 7,34 | 7,37 | -0,02 | -0,27 | 30.06. |
| MK4ULH | Morgan Stanley ... | 484,65 | 72,87 | Open End | 73,41 | 73,49 | -0,45 | -0,61 | 30.06. |
| MK2TYA | Morgan Stanley ... | 487,757 | 72,61 | Open End | 73,14 | 73,22 | -0,43 | -0,59 | 30.06. |
| MK13MP | Morgan Stanley ... | 490,637 | 71,31 | Open End | 72,89 | 72,97 | -1,5 | -2,06 | 30.06. |
| MJ9J6M | Morgan Stanley ... | 493,538 | 69,54 | Open End | 72,64 | 72,72 | -3,02 | -4,16 | 30.06. |
| PF0E3V | BNP Paribas | 500,442 | 7,21 | Open End | 7,22 | 7,23 | -0,03 | -0,41 | 30.06. |
| PF0ENR | BNP Paribas | 500,442 | 7,19 | Open End | 7,20 | 7,21 | -0,03 | -0,42 | 30.06. |
| MK6RL4 | Morgan Stanley ... | 500,466 | 72,07 | Open End | 72,06 | 72,14 | +0,09 | +0,13 | 30.06. |
| MJ4HES | Morgan Stanley ... | 503,984 | 70,11 | Open End | 71,78 | 71,86 | -1,56 | -2,18 | 30.06. |
| MJ3ATQ | Morgan Stanley ... | 506,737 | 69,90 | Open End | 71,54 | 71,62 | -1,53 | -2,14 | 30.06. |
| MJ12CP | Morgan Stanley ... | 510,993 | 68,38 | Open End | 71,20 | 71,28 | -2,69 | -3,79 | 30.06. |
| MG11Z2 | Morgan Stanley ... | 514,409 | 69,30 | Open End | 70,89 | 70,97 | -1,47 | -2,08 | 30.06. |
| MG7UVD | Morgan Stanley ... | 518,729 | 68,89 | Open End | 70,52 | 70,60 | -1,51 | -2,14 | 30.06. |
| MG6TNC | Morgan Stanley ... | 521,714 | 68,69 | Open End | 70,27 | 70,35 | -1,45 | -2,07 | 30.06. |
| MG5DS5 | Morgan Stanley ... | 525,428 | 69,40 | Open End | 69,95 | 70,03 | -0,44 | -0,63 | 30.06. |
| MG3LYS | Morgan Stanley ... | 529,887 | 67,92 | Open End | 69,57 | 69,65 | -1,54 | -2,22 | 30.06. |
| MG20Y5 | Morgan Stanley ... | 533,654 | 67,60 | Open End | 69,24 | 69,32 | -1,53 | -2,21 | 30.06. |
| MG99S7 | Morgan Stanley ... | 536,39 | 67,45 | Open End | 69,01 | 69,09 | -1,44 | -2,09 | 30.06. |
| MG7UVE | Morgan Stanley ... | 539,478 | 67,18 | Open End | 68,75 | 68,83 | -1,45 | -2,11 | 30.06. |
| MG6W0S | Morgan Stanley ... | 542,434 | 67,96 | Open End | 68,53 | 68,61 | -0,42 | -0,61 | 30.06. |
| MG5N4W | Morgan Stanley ... | 545,7 | 68,22 | Open End | 68,22 | 68,30 | +0,12 | +0,18 | 30.06. |
| PJ19A5 | BNP Paribas | 550 | 6,52 | 19.09.2025 | 6,52 | 6,53 | 0 | +0,00 | 30.06. |
| ME5MJN | Morgan Stanley ... | 550,505 | 67,75 | Open End | 67,84 | 67,92 | +0,06 | +0,09 | 30.06. |
| MG19VB | Morgan Stanley ... | 556,213 | 65,09 | Open End | 67,33 | 67,41 | -2,14 | -3,18 | 30.06. |
| GX5WUP | Goldman Sachs | 560,211 | 6,68 | Open End | 6,68 | 6,70 | -0,02 | -0,30 | 30.06. |
| MJ5Z13 | Morgan Stanley ... | 560,901 | 65,35 | Open End | 66,91 | 66,99 | -1,45 | -2,17 | 30.06. |
| MG0GAA | Morgan Stanley ... | 563,556 | 65,32 | Open End | 66,92 | 67,00 | -1,45 | -2,17 | 30.06. |
| MJ4HET | Morgan Stanley ... | 564,462 | 64,96 | Open End | 66,62 | 66,70 | -1,54 | -2,32 | 30.06. |
| SJ7FUE | Société Générale | 565,42 | 67,09 | Open End | 67,25 | 67,67 | -1,56 | -2,27 | 30.06. |
| ME99SU | Morgan Stanley ... | 566,944 | 66,57 | Open End | 66,60 | 66,68 | +0,08 | +0,12 | 30.06. |
| MJ3ATR | Morgan Stanley ... | 567,546 | 64,72 | Open End | 66,37 | 66,45 | -1,52 | -2,29 | 30.06. |
| ME89NX | Morgan Stanley ... | 570,196 | 66,28 | Open End | 66,34 | 66,42 | +0,07 | +0,11 | 30.06. |
| JF3SG8 | J.P. Morgan Str... | 571,085 | 6,58 | Open End | 6,61 | 6,67 | 0 | +0,00 | 30.06. |
| MJ1MN3 | Morgan Stanley ... | 571,094 | 64,50 | Open End | 66,06 | 66,14 | -1,43 | -2,17 | 30.06. |
| PF0ENS | BNP Paribas | 571,935 | 6,59 | Open End | 6,60 | 6,61 | -0,02 | -0,30 | 30.06. |
| PF0BT8 | BNP Paribas | 572,088 | 6,61 | Open End | 6,62 | 6,63 | -0,02 | -0,30 | 30.06. |
| ME71Y4 | Morgan Stanley ... | 573,313 | 64,51 | Open End | 66,10 | 66,18 | -1,43 | -2,17 | 30.06. |
| MB8QH2 | Morgan Stanley ... | 574,508 | 65,23 | Open End | 65,78 | 65,86 | -0,41 | -0,62 | 30.06. |
| MG99S8 | Morgan Stanley ... | 577,651 | 63,94 | Open End | 65,53 | 65,61 | -1,43 | -2,19 | 30.06. |
| ME4XS5 | Morgan Stanley ... | 579,608 | 65,00 | Open End | 65,56 | 65,64 | -0,4 | -0,61 | 30.06. |
| MG4AUK | Morgan Stanley ... | 581,29 | 64,66 | Open End | 65,20 | 65,28 | -0,4 | -0,61 | 30.06. |
| ME3BTX | Morgan Stanley ... | 584,211 | 64,61 | Open End | 65,15 | 65,23 | -0,41 | -0,63 | 30.06. |
[ Es werden 50 von 2154 Treffer angezeigt ]
