 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| 88 ENERGY LTD |
 |
A14PRT |
BLN |
0,0077 € |
 |
0 € |
+0,00% |
0 |
08.08. |
| ABRAXAS PET. CORP. DL-,01 |
 |
A2QFUG |
MCH |
1,67 € |
|
0 € |
+0,00% |
0 |
08.08. |
| ACTIVA RESOURCES AG |
 |
747137 |
HBG |
0,01 € |
|
0 € |
+0,00% |
5.000 |
08.08. |
| ADVANTAGE ENERGY LTD. |
 |
A3CQ6U |
BLN |
8,15 € |
 |
-0,10 € |
-1,21% |
0 |
08.08. |
| AFRICA ENERGY |
|
A14QAB |
STG |
0,238 € |
|
-0,003 € |
-1,24% |
0 |
08.08. |
| AFRICA OIL CORP. |
|
A0MZJC |
BLN |
1,79 € |
 |
+0,013 € |
+0,73% |
0 |
08.08. |
| ALFA S.A.B. DE C.V. A |
 |
896720 |
STG |
0,62 € |
|
-0,005 € |
-0,80% |
0 |
08.08. |
| ALTIMA RESOURCES LTD |
|
A2DQBX |
BLN |
0,0345 € |
|
0 € |
+0,00% |
0 |
08.08. |
| ANTERO RES CORP. DL -,01 |
|
A1W4U4 |
BLN |
35,57 € |
|
-0,455 € |
-1,26% |
0 |
08.08. |
| ARC RES LTD |
|
A1H5K1 |
BLN |
13,10 € |
|
+0,20 € |
+1,55% |
0 |
08.08. |
| ARROW EXPLORATION LTD. |
|
A2N6M3 |
BLN |
0,167 € |
 |
-0,011 € |
-6,18% |
0 |
08.08. |
| ATHABASCA OIL CORP. |
|
A1JYFM |
BLN |
1,678 € |
 |
+0,064 € |
+3,97% |
0 |
08.08. |
| AXP ENERGY LTD. |
|
A3CUL8 |
BLN |
0,0035 € |
|
0 € |
+0,00% |
0 |
08.08. |
| BAYTEX ENERGY CORP. |
|
A1H5TA |
BLN |
4,512 € |
|
+0,087 € |
+1,97% |
0 |
08.08. |
| BEACH ENERGY LTD. |
|
859699 |
STG |
1,2295 € |
|
+0,0815 € |
+7,10% |
0 |
08.08. |
| BERRY CORP. DL -,001 |
|
A2JDNZ |
BLN |
8,90 € |
|
+0,45 € |
+5,33% |
0 |
08.08. |
| BIRCHCLIFF ENERGY LTD |
|
A0LAT0 |
BLN |
7,174 € |
|
+0,294 € |
+4,27% |
0 |
08.08. |
| BONTERRA ENERGY CORP. |
|
A0YGEJ |
BLN |
6,55 € |
|
+0,15 € |
+2,34% |
0 |
08.08. |
| BP PLC DL-,25 |
 |
850517 |
BLN |
4,95 € |
|
+0,1915 € |
+4,02% |
100 |
08.08. |
| BRIGHAM MIN. CL.A DL-,01 |
|
A2PG9W |
BLN |
27,00 € |
|
+1,00 € |
+3,85% |
0 |
08.08. |
| BROOKSIDE ENERGY |
|
A14VRS |
BLN |
0,01 € |
|
-0,001 € |
-9,09% |
0 |
08.08. |
| CALLON PETROLEUM (DEL.) |
|
A2QA40 |
BLN |
37,085 € |
|
+0,765 € |
+2,11% |
0 |
08.08. |
| CAMBER ENERGY INC. DL-,01 |
|
A2PS4D |
BLN |
0,3569 € |
|
+0,0056 € |
+1,59% |
0 |
08.08. |
| CANACOL ENERGY LTD |
|
A1J9Z6 |
BLN |
1,81 € |
|
0 € |
+0,00% |
0 |
08.08. |
| CARDINAL ENERGY LTD |
|
A1W950 |
BLN |
6,55 € |
|
0 € |
+0,00% |
0 |
08.08. |
| CARNAVALE RESOURCES LTD |
|
A0MJ31 |
BLN |
0,0036 € |
|
+0,0002 € |
+5,88% |
0 |
08.08. |
| CDN NAT. RES LTD |
|
865114 |
BLN |
51,31 € |
|
+1,545 € |
+3,10% |
0 |
08.08. |
| CENOVUS ENERGY INC. |
|
A0YD8C |
BLN |
16,872 € |
|
+0,764 € |
+4,74% |
0 |
08.08. |
| CENTAURUS ENERGY INC. |
|
A2PUKJ |
BLN |
0,0066 € |
|
0 € |
+0,00% |
0 |
08.08. |
| CENTENNIAL RESOURCE DEV. |
|
A2ATEY |
BLN |
6,444 € |
|
+0,123 € |
+1,95% |
0 |
08.08. |
| CENTRAL PETROLEUM LTD |
|
A0JJWF |
STG |
0,0645 € |
|
+0,003 € |
+4,88% |
0 |
08.08. |
| CGX ENERGY INC. |
|
A1W2NW |
BLN |
0,752 € |
|
-0,03 € |
-3,84% |
0 |
08.08. |
| CHEVRON CORP. DL-,75 |
|
852552 |
BLN |
151,90 € |
|
+4,22 € |
+2,86% |
0 |
08.08. |
| CIVITAS RES INC DL-,001 |
|
A3C5HJ |
BLN |
57,50 € |
|
+1,00 € |
+1,77% |
0 |
08.08. |
| CNOOC LTD O.N. |
 |
A0B846 |
STG |
1,19 € |
|
+0,0246 € |
+2,11% |
4.000 |
08.08. |
| CNX RES CORP. DL-,01 |
|
A2H8TZ |
BLN |
15,40 € |
|
+0,20 € |
+1,32% |
0 |
08.08. |
| COMSTOCK RES INC. DL-,50 |
|
A2APM4 |
BLN |
14,60 € |
|
-0,80 € |
-5,19% |
0 |
08.08. |
| CONDOR ENERGIES INC. |
|
A3DPZ1 |
BLN |
0,298 € |
|
-0,003 € |
-1,00% |
0 |
08.08. |
| CONOCOPHILLIPS DL-,01 |
|
575302 |
BLN |
91,84 € |
|
+3,90 € |
+4,43% |
0 |
08.08. |
| CONTINENTAL RES (OKLA.) |
|
A0MQ12 |
BLN |
64,00 € |
|
+2,00 € |
+3,23% |
0 |
08.08. |
| COOPER ENERGY LTD. |
|
541712 |
DDF |
0,14 € |
|
+0,011 € |
+8,53% |
0 |
08.08. |
| CRESCENT POINT ENERGY |
|
A0NDGG |
BLN |
7,00 € |
|
+0,088 € |
+1,27% |
0 |
08.08. |
| CREW ENERGY INC. |
|
912417 |
BLN |
3,92 € |
|
+0,10 € |
+2,62% |
0 |
08.08. |
| CUB ENERGY INC. |
|
A1JTFQ |
STG |
0,0055 € |
|
0 € |
+0,00% |
0 |
08.08. |
| DECKLAR RESOURCES INC. |
|
A2QCTP |
BLN |
0,2625 € |
|
+0,0115 € |
+4,58% |
0 |
08.08. |
| DENBURY INC. DL-,001 |
|
A2QDQE |
BLN |
72,0000 € |
|
+2,50 € |
+3,60% |
0 |
08.08. |
| DEVON ENERGY CORP. DL-,10 |
|
925345 |
BLN |
56,38 € |
|
+3,34 € |
+6,30% |
0 |
08.08. |
| DIAMONDBACK ENERGY DL-,01 |
|
A1J6Y4 |
BLN |
120,86 € |
|
+1,54 € |
+1,29% |
0 |
08.08. |
| DNO ASA A NK -,25 |
 |
865623 |
BLN |
1,361 € |
|
+0,045 € |
+3,42% |
0 |
08.08. |
| DOMINION ENERGY INC. |
|
932798 |
BLN |
80,77 € |
|
-0,23 € |
-0,28% |
0 |
08.08. |
| EARTHSTONE ENERGY A |
|
A2DRCD |
BLN |
13,905 € |
|
+0,155 € |
+1,13% |
0 |
08.08. |
| EAST WEST PETROLEUM CORP. |
|
A1C16B |
STG |
0,0602 € |
|
-0,0076 € |
-11,21% |
0 |
08.08. |
| ECHO ENERGY PLC LS -,0025 |
|
A2DR8P |
BLN |
0,002 € |
|
0 € |
+0,00% |
0 |
08.08. |
| ECO(ATLANTIC) OIL+GAS LTD |
|
A1JVA8 |
BLN |
0,352 € |
|
-0,01 € |
-2,76% |
0 |
08.08. |
| ENERPLUS CORP. |
|
A1H499 |
BLN |
13,10 € |
|
+0,90 € |
+7,38% |
0 |
08.08. |
| ENI S.P.A. |
 |
897791 |
BLN |
11,502 € |
|
-0,01 € |
-0,09% |
50 |
08.08. |
| EOG RESOURCES DL-,01 |
|
877961 |
BLN |
105,54 € |
|
+0,82 € |
+0,78% |
0 |
08.08. |
| EQUINOR ASA NK 2,50 |
|
675213 |
BLN |
35,96 € |
|
-0,105 € |
-0,29% |
165 |
08.08. |
| EQUINOR ASA ADR/1 NK 2,50 |
|
A2JLT6 |
BLN |
35,60 € |
|
+0,80 € |
+2,30% |
0 |
08.08. |
| EVOLUTION PETROL. DL-,001 |
|
A0NJKM |
BLN |
6,00 € |
|
+0,10 € |
+1,69% |
0 |
08.08. |
| EXXON MOBIL CORP. |
|
852549 |
BLN |
87,50 € |
|
+2,39 € |
+2,81% |
0 |
08.08. |
| FALCON OIL + GAS |
|
A0EALA |
BLN |
0,0912 € |
|
-0,0036 € |
-3,80% |
0 |
08.08. |
| FREEHOLD ROYALTIES LTD |
|
A1H5MJ |
STG |
10,395 € |
|
+0,539 € |
+5,47% |
0 |
08.08. |
| FRONTERA ENERGY CORP. |
|
A2DY0J |
BLN |
8,765 € |
|
-0,325 € |
-3,58% |
0 |
08.08. |
| GEAR ENERGY LTD |
|
A1XBLP |
BLN |
0,98 € |
|
+0,025 € |
+2,62% |
0 |
08.08. |
| GENEL ENERGY LS -,10 |
 |
A1JBXU |
BLN |
1,57 € |
|
-0,02 € |
-1,26% |
0 |
08.08. |
| GLOBAL OIL+GAS O.N. |
|
A2E4T0 |
MCH |
1,80 € |
|
0 € |
+0,00% |
0 |
08.08. |
| GRAN TIERRA ENER. DL-,001 |
|
A0HNLY |
BLN |
1,155 € |
|
-0,022 € |
-1,87% |
0 |
08.08. |
| HEADWATER EXPLORATION INC |
|
A2P1KZ |
BLN |
4,32 € |
|
+0,16 € |
+3,85% |
0 |
08.08. |
| HEMISPHERE ENERGY CORP. |
|
A0RM3S |
BLN |
1,15 € |
|
0 € |
+0,00% |
0 |
08.08. |
| HESS CORP. DL 1 |
|
A0JMQL |
BLN |
101,78 € |
|
+3,94 € |
+4,03% |
0 |
08.08. |
| IMPERIAL OIL |
|
851368 |
BLN |
41,87 € |
|
+0,98 € |
+2,40% |
0 |
08.08. |
| INPLAY OIL CORP. O.N. |
|
A2DGN0 |
BLN |
2,44 € |
|
+0,08 € |
+3,39% |
0 |
08.08. |
| INTL PET. CORP. |
|
A2DQG7 |
BLN |
10,44 € |
|
-0,28 € |
-2,61% |
0 |
08.08. |
| JADESTONE ENERGY LS -,001 |
|
A3CM42 |
BLN |
1,16 € |
|
+0,01 € |
+0,87% |
0 |
08.08. |
| JOURNEY ENERGY INC. |
|
A116WZ |
MCH |
3,96 € |
|
+0,20 € |
+5,32% |
0 |
08.08. |
| KELT EXPLORATION LTD |
|
A1JS0G |
STG |
4,84 € |
|
-0,04 € |
-0,82% |
348 |
08.08. |
| KOSMOS ENERGY LTD DL-,01 |
|
A2PBCB |
BLN |
5,741 € |
|
+0,254 € |
+4,63% |
0 |
08.08. |
| LAREDO PETROLE.INC.DL-,01 |
|
A2P57T |
BLN |
66,14 € |
|
+1,20 € |
+1,85% |
0 |
08.08. |
| LUCERO ENERGY CORP. |
|
A3DNNY |
BLN |
0,462 € |
|
+0,002 € |
+0,43% |
0 |
08.08. |
| MARATHON OIL DL 1 |
|
852789 |
BLN |
21,375 € |
|
+0,255 € |
+1,21% |
0 |
08.08. |
| MURPHY OIL CORP. DL 1 |
|
856127 |
BLN |
32,175 € |
|
+0,43 € |
+1,35% |
0 |
08.08. |
| NEWPORT EX. |
|
907402 |
STG |
0,314 € |
|
+0,016 € |
+5,37% |
0 |
08.08. |
| NG ENERGY INTERNATIONAL |
|
A2QHKX |
BLN |
0,87 € |
|
-0,015 € |
-1,69% |
0 |
08.08. |
| NORTHERN OIL A.GAS DL-001 |
|
A2QEP7 |
BLN |
26,54 € |
|
+0,25 € |
+0,95% |
0 |
08.08. |
| NUVISTA ENERGY LTD. |
|
813977 |
BLN |
8,05 € |
|
+0,40 € |
+5,23% |
0 |
08.08. |
| OBSIDIAN ENERGY |
|
A2PLZH |
BLN |
8,40 € |
|
+0,30 € |
+3,70% |
0 |
08.08. |
| OCCIDENTAL PET. DL-,20 |
|
851921 |
BLN |
58,88 € |
|
+1,03 € |
+1,78% |
0 |
08.08. |
| OMV AG |
 |
874341 |
BLN |
40,54 € |
|
+0,01 € |
+0,02% |
0 |
08.08. |
| OVINTIV INC. DL-,01 |
|
A2PYY3 |
BLN |
46,95 € |
|
+2,575 € |
+5,80% |
0 |
08.08. |
| PAN ORIENT ENERGY CORP. |
|
A0F66F |
BLN |
0,865 € |
|
0 € |
+0,00% |
0 |
08.08. |
| PANTHEON RESOURCES LS-,01 |
|
A0JKKZ |
BLN |
1,38 € |
|
+0,032 € |
+2,37% |
0 |
08.08. |
| PARAMOUNT RES LTD CLASS A |
|
A0D9Y4 |
BLN |
20,80 € |
|
+1,30 € |
+6,67% |
0 |
08.08. |
| PAREX RESOURCES INC. |
|
A0YES6 |
DDF |
16,40 € |
|
-0,10 € |
-0,61% |
0 |
08.08. |
| PDC ENERGY INC. DL-,01 |
|
A1JZ02 |
BLN |
53,75 € |
|
+0,35 € |
+0,66% |
0 |
08.08. |
| PETRICHOR ENERGY INC. |
|
A1JJBL |
BLN |
0,01 € |
|
0 € |
+0,00% |
0 |
08.08. |
| PETROCHINA CO. LTD H YC 1 |
 |
A0M4YQ |
BLN |
0,4296 € |
|
-0,0079 € |
-1,81% |
0 |
08.08. |
| PETROTAL CORP. |
|
A2JNFH |
BLN |
0,462 € |
|
+0,022 € |
+5,00% |
0 |
08.08. |
| PETRUS RES LTD |
|
A2AEE0 |
MCH |
1,40 € |
|
0 € |
+0,00% |
0 |
08.08. |
| PEYTO EXPL.+DEVEL.CORP. |
|
A1H5LQ |
BLN |
10,30 € |
|
0 € |
+0,00% |
0 |
08.08. |
| PHX MINERALS A DL-,01666 |
|
A2QGHH |
STG |
3,02 € |
|
+0,16 € |
+5,59% |
0 |
08.08. |
| PIONEER NATURAL DL-,01 |
|
908678 |
BLN |
212,95 € |
|
+6,20 € |
+3,00% |
0 |
08.08. |
| PIPESTONE ENERGY CORP. |
|
A2PBQV |
BLN |
2,97 € |
|
+0,07 € |
+2,41% |
0 |
08.08. |
| PRAIRIE PROVIDENT RES.INC |
|
A2AR2U |
BLN |
0,168 € |
|
+0,002 € |
+1,20% |
0 |
08.08. |
| PRAIRIESKY ROYALTY LTD |
|
A114W8 |
BLN |
12,90 € |
|
0 € |
+0,00% |
0 |
08.08. |
| PROSPERA ENERGY INC. |
|
A2JQ37 |
BLN |
0,0515 € |
|
+0,0005 € |
+0,98% |
0 |
08.08. |
| QUESTERRE ENERGY CORP. A |
|
A0F54V |
STG |
0,158 € |
|
+0,0224 € |
+16,52% |
0 |
08.08. |
| RANGE RES CORP. DL-,01 |
|
867939 |
BLN |
30,18 € |
|
+1,015 € |
+3,48% |
0 |
08.08. |
| RANGER OIL CORP. DL-,01 |
|
A2DQCL |
BLN |
33,40 € |
|
+1,20 € |
+3,73% |
0 |
08.08. |
| RAZOR ENERGY CORP |
|
A2JL2K |
BLN |
1,43 € |
|
-0,03 € |
-2,05% |
0 |
08.08. |
| RECONN.ENERGY AFRICA |
|
A2PRKY |
BLN |
3,435 € |
|
+0,028 € |
+0,82% |
0 |
08.08. |
| REPSOL S.A. INH. EO 1 |
 |
876845 |
BLN |
12,055 € |
|
+0,195 € |
+1,64% |
0 |
08.08. |
| RING ENERGY INC. |
|
A0Q3SR |
BLN |
2,84 € |
|
+0,02 € |
+0,71% |
0 |
08.08. |
| ROCKHOPPER EXPLOR. LS-,01 |
|
A0F6YF |
BLN |
0,10 € |
|
+0,0115 € |
+12,99% |
0 |
08.08. |
| RUNNING FOX RESOURCE CORP |
|
A0F41Q |
STG |
0,006 € |
|
0 € |
+0,00% |
0 |
08.08. |
| SANTOS LTD |
|
863403 |
BLN |
4,681 € |
|
+0,0715 € |
+1,55% |
0 |
08.08. |
| SATURN OIL+GAS O.N. |
|
A3C9X6 |
BLN |
1,668 € |
|
-0,03 € |
-1,77% |
0 |
08.08. |
| SDX ENERGY PLCLS 0,01 |
|
A2PK5D |
BLN |
0,12 € |
|
0 € |
+0,00% |
0 |
08.08. |
| SERICA ENERGY PLC DL-,10 |
|
A0F664 |
BLN |
4,18 € |
|
+0,08 € |
+1,95% |
0 |
08.08. |
| SHAMARAN PETROLEUM CORP. |
|
A0YC7D |
BLN |
0,0471 € |
|
-0,0001 € |
-0,21% |
0 |
08.08. |
| SHELL PLC EO-07 |
|
A3C99G |
BLN |
25,71 € |
|
+0,12 € |
+0,47% |
1.123 |
08.08. |
| SHELL PLC WI ADR/2 |
|
A3DA8Y |
BLN |
51,50 € |
|
0 € |
+0,00% |
8 |
08.08. |
| SINOPEC SHAN H YC1ADR/100 |
|
887169 |
BLN |
15,80 € |
|
+0,40 € |
+2,60% |
0 |
08.08. |
| SINOPEC SHANGHAI H YC 1 |
|
A0M4Y5 |
BLN |
0,1427 € |
|
+0,0045 € |
+3,26% |
0 |
08.08. |
| SINTANA ENERGY |
|
A14X9E |
BLN |
0,075 € |
|
+0,0025 € |
+3,45% |
22.000 |
08.08. |
| SM ENERGY CO. DL-,01 |
|
A1CZW5 |
BLN |
36,865 € |
|
-0,52 € |
-1,39% |
0 |
08.08. |
| SONORO ENERGY LTD NEW |
|
A2JSGB |
BLN |
0,044 € |
|
-0,0055 € |
-11,11% |
0 |
08.08. |
| SOUTHWESTERN EN. DL -,01 |
|
887333 |
BLN |
6,745 € |
|
+0,378 € |
+5,94% |
0 |
08.08. |
| STAMPER OIL+GAS CORP. |
|
A3DBCU |
BLN |
0,236 € |
|
+0,032 € |
+15,69% |
0 |
08.08. |
| SURGE ENERGY INC. |
|
A3CSRB |
BLN |
6,85 € |
|
+0,25 € |
+3,79% |
0 |
08.08. |
| TAG OIL LTD |
|
A0RF4G |
STG |
0,254 € |
|
+0,016 € |
+6,72% |
0 |
08.08. |
| TALOS ENERGY INC. DL-,01 |
|
A2JLMB |
BLN |
17,90 € |
|
+2,50 € |
+16,23% |
0 |
08.08. |
| TELLURIAN INC. DL-,01 |
|
A2DLW2 |
BLN |
3,2715 € |
|
+0,1905 € |
+6,18% |
0 |
08.08. |
| TERRACE ENERGY CORP. |
|
A3CSQY |
STG |
0,0055 € |
|
0 € |
+0,00% |
0 |
22.07. |
| TETHYS PETROLEUM LTD |
 |
A2PAZ7 |
STG |
0,478 € |
|
-0,057 € |
-10,65% |
0 |
08.08. |
| TOPAZ ENERGY CORP |
|
A2QF3T |
STG |
16,00 € |
|
+0,70 € |
+4,58% |
0 |
08.08. |
| TOTALENERGIES SE EO 2,50 |
 |
850727 |
BLN |
49,15 € |
|
+0,545 € |
+1,12% |
0 |
08.08. |
| TOUCHSTONE EXPLOR. |
|
A114C7 |
BLN |
0,874 € |
|
+0,0915 € |
+11,69% |
0 |
08.08. |
| TOURMALINE OIL CORP. |
|
A1C8W0 |
BLN |
54,95 € |
|
+0,01 € |
+0,02% |
0 |
08.08. |
| TRANSGLOBE EN. |
|
865742 |
BLN |
2,985 € |
|
+0,08 € |
+2,75% |
0 |
08.08. |
| TRILLION ENERGY INTERNAT. |
|
A3DGCS |
BLN |
0,216 € |
|
-0,003 € |
-1,37% |
0 |
08.08. |
| TULLOW OIL PLC LS-,10 |
|
591219 |
BLN |
0,617 € |
|
0 € |
+0,00% |
0 |
08.08. |
| U.S. EN. CORP. DL-,01 |
|
A2PXV6 |
BLN |
3,332 € |
|
-0,012 € |
-0,36% |
0 |
08.08. |
| VALERO ENERGY CORP.DL-,01 |
|
908683 |
BLN |
101,50 € |
|
-0,02 € |
-0,02% |
0 |
08.08. |
| VERMILION ENERGY INC. |
|
A1C4MN |
BLN |
22,755 € |
|
+0,155 € |
+0,69% |
0 |
08.08. |
| WHITECAP RESOURCES INC. |
|
A1C7VL |
BLN |
6,70 € |
|
+0,10 € |
+1,52% |
0 |
08.08. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2022 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|