 |
|
Powered by:
 |
|
|
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
88 ENERGY LTD |
 |
A14PRT |
BLN |
0,0084 € |
 |
+0,0008 € |
+10,53% |
0 |
27.01. |
ABRAXAS PET. CORP. DL-,01 |
 |
A2QFUG |
MCH |
0,77 € |
 |
0 € |
+0,00% |
0 |
27.01. |
ACTIVA RESOURCES AG |
 |
747137 |
HBG |
0,01 € |
 |
0 € |
+0,00% |
0 |
27.01. |
ADVANTAGE ENERGY LTD. |
 |
A3CQ6U |
BLN |
5,75 € |
 |
0 € |
+0,00% |
0 |
27.01. |
AFRICA ENERGY |
 |
A14QAB |
STG |
0,106 € |
 |
+0,002 € |
+1,92% |
0 |
27.01. |
AFRICA OIL CORP. |
 |
A0MZJC |
BLN |
1,925 € |
 |
+0,019 € |
+1,00% |
0 |
27.01. |
ALFA S.A.B. DE C.V. A |
 |
896720 |
STG |
0,625 € |
 |
-0,005 € |
-0,79% |
0 |
27.01. |
ALTIMA RESOURCES LTD |
 |
A2DQBX |
BLN |
0,0615 € |
 |
-0,0015 € |
-2,38% |
0 |
27.01. |
ANTERO RES CORP. DL -,01 |
 |
A1W4U4 |
BLN |
27,10 € |
 |
+0,455 € |
+1,71% |
0 |
27.01. |
ARC RES LTD |
 |
A1H5K1 |
BLN |
11,10 € |
 |
0 € |
+0,00% |
0 |
27.01. |
ARROW EXPLORATION LTD. |
 |
A2N6M3 |
BLN |
0,194 € |
 |
-0,022 € |
-10,19% |
0 |
27.01. |
ATHABASCA OIL CORP. |
 |
A1JYFM |
BLN |
1,809 € |
 |
+0,105 € |
+6,16% |
0 |
27.01. |
AXP ENERGY LTD. |
 |
A3CUL8 |
BLN |
0,002 € |
 |
0 € |
+0,00% |
0 |
27.01. |
BAYTEX ENERGY CORP. |
 |
A1H5TA |
BLN |
4,15 € |
 |
+0,099 € |
+2,44% |
1.600 |
27.01. |
BEACH ENERGY LTD. |
 |
859699 |
STG |
0,9766 € |
 |
-0,0134 € |
-1,35% |
0 |
27.01. |
BERRY CORP. DL -,001 |
 |
A2JDNZ |
BLN |
8,50 € |
 |
+0,15 € |
+1,80% |
0 |
27.01. |
BIRCHCLIFF ENERGY LTD |
 |
A0LAT0 |
BLN |
5,978 € |
 |
-0,06 € |
-0,99% |
0 |
27.01. |
BONTERRA ENERGY CORP. |
 |
A0YGEJ |
BLN |
4,58 € |
 |
-0,02 € |
-0,43% |
0 |
27.01. |
BP PLC DL-,25 |
 |
850517 |
BLN |
5,49 € |
 |
+0,075 € |
+1,39% |
0 |
27.01. |
BRIGHAM MIN. CL.A DL-,01 |
 |
A2PG9W |
MCH |
31,00 € |
 |
0 € |
1,97% |
0 |
27.12. |
BROOKSIDE ENERGY |
 |
A14VRS |
BLN |
0,009 € |
 |
0 € |
+0,00% |
0 |
27.01. |
CALLON PETROLEUM (DEL.) |
 |
A2QA40 |
BLN |
40,22 € |
 |
+1,29 € |
+3,31% |
0 |
27.01. |
CANACOL ENERGY LTD |
 |
A1J9Z6 |
BLN |
1,55 € |
 |
-0,02 € |
-1,27% |
0 |
19.01. |
CARCETTI CAP CORP. |
 |
A3D3Z8 |
STG |
0,3145 € |
 |
+0,0015 € |
+0,48% |
3 |
27.01. |
CARDINAL ENERGY LTD |
 |
A1W950 |
BLN |
5,45 € |
 |
+0,05 € |
+0,93% |
0 |
27.01. |
CARNAVALE RESOURCES LTD |
 |
A0MJ31 |
BLN |
0,0036 € |
 |
+0,0002 € |
+5,88% |
0 |
27.01. |
CDN NAT. RES LTD |
 |
865114 |
BLN |
55,77 € |
 |
+1,53 € |
+2,82% |
0 |
27.01. |
CENOVUS ENERGY INC. |
 |
A0YD8C |
BLN |
18,656 € |
 |
+0,232 € |
+1,26% |
0 |
27.01. |
CENTAURUS ENERGY INC. |
 |
A2PUKJ |
BLN |
0,000 € |
 |
0 € |
% |
0 |
30.12. |
CENTRAL PETROLEUM LTD |
 |
A0JJWF |
STG |
0,042 € |
 |
0 € |
+0,00% |
0 |
27.01. |
CGX ENERGY INC. |
 |
A1W2NW |
BLN |
0,876 € |
 |
-0,026 € |
-2,88% |
0 |
27.01. |
CHEVRON CORP. DL-,75 |
 |
852552 |
BLN |
165,80 € |
 |
-1,86 € |
-1,11% |
6 |
27.01. |
CHORD ENERGY DL -,01 |
 |
A2QJUT |
BLN |
136,00 € |
 |
-2,00 € |
-1,45% |
0 |
27.01. |
CIVITAS RES INC DL-,001 |
 |
A3C5HJ |
BLN |
63,00 € |
 |
0 € |
+0,00% |
0 |
27.01. |
CNOOC LTD O.N. |
 |
A0B846 |
STG |
1,3744 € |
 |
+0,044 € |
+3,31% |
41.327 |
27.01. |
CNX RES CORP. DL-,01 |
 |
A2H8TZ |
BLN |
14,80 € |
 |
+0,50 € |
+3,50% |
0 |
27.01. |
COMSTOCK RES INC. DL-,50 |
 |
A2APM4 |
BLN |
11,40 € |
 |
+0,10 € |
+0,89% |
0 |
27.01. |
CONDOR ENERGIES INC. |
 |
A3DPZ1 |
BLN |
0,252 € |
 |
-0,006 € |
-2,33% |
0 |
27.01. |
CONOCOPHILLIPS DL-,01 |
 |
575302 |
BLN |
114,56 € |
 |
+4,60 € |
+4,18% |
0 |
27.01. |
COOPER ENERGY LTD. |
 |
541712 |
DDF |
0,103 € |
 |
-0,003 € |
-2,83% |
0 |
27.01. |
CRESCENT POINT ENERGY |
 |
A0NDGG |
BLN |
6,897 € |
 |
+0,103 € |
+1,52% |
0 |
27.01. |
CREW ENERGY INC. |
 |
912417 |
BLN |
3,32 € |
 |
-0,02 € |
-0,60% |
0 |
27.01. |
DECKLAR RESOURCES INC. |
 |
A2QCTP |
BLN |
0,1918 € |
 |
+0,012 € |
+6,67% |
0 |
27.01. |
DENBURY INC. DL-,001 |
 |
A2QDQE |
BLN |
80,0000 € |
 |
+2,00 € |
+2,56% |
0 |
27.01. |
DEVON ENERGY CORP. DL-,10 |
 |
925345 |
BLN |
60,23 € |
 |
+1,61 € |
+2,75% |
0 |
27.01. |
DIAMONDBACK ENERGY DL-,01 |
 |
A1J6Y4 |
BLN |
139,20 € |
 |
+1,68 € |
+1,22% |
0 |
27.01. |
DNO ASA A NK -,25 |
 |
865623 |
BLN |
1,175 € |
 |
+0,015 € |
+1,29% |
0 |
27.01. |
DOMINION ENERGY INC. |
 |
932798 |
BLN |
57,35 € |
 |
+0,37 € |
+0,65% |
0 |
27.01. |
EARTHSTONE ENERGY A |
 |
A2DRCD |
BLN |
13,32 € |
 |
-0,255 € |
-1,88% |
0 |
27.01. |
EAST WEST PETROLEUM CORP. |
 |
A1C16B |
STG |
0,0414 € |
 |
+0,0004 € |
+0,98% |
0 |
27.01. |
ECHO ENERGY PLC LS -,0025 |
 |
A2DR8P |
BLN |
0,001 € |
 |
0 € |
+0,00% |
0 |
27.01. |
ECO(ATLANTIC) OIL+GAS LTD |
 |
A1JVA8 |
BLN |
0,286 € |
 |
-0,002 € |
-0,69% |
0 |
27.01. |
ENERPLUS CORP. |
 |
A1H499 |
BLN |
16,50 € |
 |
+0,50 € |
+3,13% |
0 |
27.01. |
ENI S.P.A. |
 |
897791 |
BLN |
14,218 € |
 |
-0,006 € |
-0,04% |
0 |
27.01. |
EOG RESOURCES DL-,01 |
 |
877961 |
BLN |
124,04 € |
 |
-0,38 € |
-0,31% |
0 |
27.01. |
EQUINOR ASA NK 2,50 |
 |
675213 |
BLN |
27,90 € |
 |
+0,275 € |
+1,00% |
200 |
27.01. |
EQUINOR ASA ADR/1 NK 2,50 |
 |
A2JLT6 |
BLN |
27,80 € |
 |
+0,40 € |
+1,46% |
0 |
27.01. |
EVOLUTION PETROL. DL-,001 |
 |
A0NJKM |
BLN |
5,80 € |
 |
-0,10 € |
-1,69% |
0 |
27.01. |
EXXON MOBIL CORP. |
 |
852549 |
BLN |
108,00 € |
 |
+3,94 € |
+3,79% |
0 |
27.01. |
FALCON OIL + GAS |
 |
A0EALA |
BLN |
0,106 € |
 |
+0,001 € |
+0,95% |
0 |
27.01. |
FREEHOLD ROYALTIES LTD |
 |
A1H5MJ |
BLN |
10,94 € |
 |
+0,14 € |
+1,30% |
0 |
27.01. |
FRONTERA ENERGY CORP. |
 |
A2DY0J |
BLN |
8,545 € |
 |
-0,155 € |
-1,78% |
0 |
27.01. |
GEAR ENERGY LTD |
 |
A1XBLP |
BLN |
0,745 € |
 |
+0,01 € |
+1,36% |
0 |
27.01. |
GENEL ENERGY LS -,10 |
 |
A1JBXU |
BLN |
1,46 € |
 |
0 € |
+0,00% |
0 |
27.01. |
GLOBAL OIL+GAS O.N. |
 |
A2E4T0 |
MCH |
6,60 € |
 |
0 € |
+0,00% |
0 |
27.01. |
GRAN TIERRA ENER. DL-,001 |
 |
A0HNLY |
BLN |
0,911 € |
 |
+0,0706 € |
+8,40% |
0 |
27.01. |
HEADWATER EXPLORATION INC |
 |
A2P1KZ |
BLN |
4,28 € |
 |
+0,08 € |
+1,90% |
0 |
27.01. |
HEMISPHERE ENERGY CORP. |
 |
A0RM3S |
BLN |
0,91 € |
 |
-0,01 € |
-1,09% |
0 |
27.01. |
HESS CORP. DL 1 |
 |
A0JMQL |
BLN |
145,80 € |
 |
+1,80 € |
+1,25% |
0 |
27.01. |
IMPERIAL OIL |
 |
851368 |
BLN |
49,525 € |
 |
+2,085 € |
+4,40% |
0 |
27.01. |
INPLAY OIL CORP. O.N. |
 |
A2DGN0 |
BLN |
1,97 € |
 |
+0,02 € |
+1,03% |
0 |
27.01. |
INTL PET. CORP. |
 |
A2DQG7 |
BLN |
10,43 € |
 |
+0,30 € |
+2,96% |
0 |
27.01. |
JADESTONE ENERGY LS -,001 |
 |
A3CM42 |
BLN |
0,93 € |
 |
+0,02 € |
+2,20% |
0 |
27.01. |
JOURNEY ENERGY INC. |
 |
A116WZ |
STG |
3,66 € |
 |
+0,10 € |
+2,81% |
0 |
27.01. |
KELT EXPLORATION LTD |
 |
A1JS0G |
BLN |
3,16 € |
 |
+0,04 € |
+1,28% |
0 |
27.01. |
KOSMOS ENERGY LTD DL-,01 |
 |
A2PBCB |
BLN |
7,343 € |
 |
+0,31 € |
+4,41% |
0 |
27.01. |
LUCERO ENERGY CORP. |
 |
A3DNNY |
BLN |
0,384 € |
 |
+0,012 € |
+3,23% |
0 |
27.01. |
MARATHON OIL DL 1 |
 |
852789 |
BLN |
26,21 € |
 |
+0,89 € |
+3,52% |
0 |
27.01. |
MURPHY OIL CORP. DL 1 |
 |
856127 |
BLN |
41,60 € |
 |
+2,57 € |
+6,58% |
0 |
27.01. |
NEWPORT EX. |
 |
907402 |
STG |
0,21 € |
 |
0 € |
+0,00% |
0 |
27.01. |
NG ENERGY INTERNATIONAL |
 |
A2QHKX |
BLN |
0,516 € |
 |
-0,005 € |
-0,96% |
0 |
27.01. |
NORTHERN OIL A.GAS DL-001 |
 |
A2QEP7 |
BLN |
32,095 € |
 |
+1,605 € |
+5,26% |
0 |
27.01. |
NUVISTA ENERGY LTD. |
 |
813977 |
BLN |
7,90 € |
 |
-0,05 € |
-0,63% |
0 |
27.01. |
OBSIDIAN ENERGY |
 |
A2PLZH |
BLN |
6,05 € |
 |
-0,05 € |
-0,82% |
0 |
27.01. |
OCCIDENTAL PET. DL-,20 |
 |
851921 |
BLN |
61,33 € |
 |
-0,24 € |
-0,39% |
0 |
27.01. |
OMV AG |
 |
874341 |
BLN |
45,54 € |
 |
+0,86 € |
+1,92% |
0 |
27.01. |
OVINTIV INC. DL-,01 |
 |
A2PYY3 |
BLN |
47,00 € |
 |
+1,725 € |
+3,81% |
0 |
27.01. |
PANTHEON RESOURCES LS-,01 |
 |
A0JKKZ |
BLN |
0,527 € |
 |
-0,001 € |
-0,19% |
0 |
27.01. |
PARAMOUNT RES LTD CLASS A |
 |
A0D9Y4 |
BLN |
21,40 € |
 |
+0,40 € |
+1,90% |
0 |
27.01. |
PAREX RESOURCES INC. |
 |
A0YES6 |
BLN |
15,70 € |
 |
+0,20 € |
+1,29% |
0 |
27.01. |
PDC ENERGY INC. DL-,01 |
 |
A1JZ02 |
BLN |
64,27 € |
 |
+1,21 € |
+1,92% |
0 |
27.01. |
PETRICHOR ENERGY INC. |
 |
A1JJBL |
BLN |
0,0095 € |
 |
0 € |
+0,00% |
0 |
27.01. |
PETROCHINA CO. LTD H YC 1 |
 |
A0M4YQ |
BLN |
0,4891 € |
 |
+0,0027 € |
+0,56% |
0 |
27.01. |
PETROTAL CORP. |
 |
A2JNFH |
BLN |
0,474 € |
 |
+0,012 € |
+2,60% |
0 |
27.01. |
PETRUS RES LTD |
 |
A2AEE0 |
MCH |
1,61 € |
 |
-0,02 € |
-1,23% |
0 |
27.01. |
PEYTO EXPL.+DEVEL.CORP. |
 |
A1H5LQ |
BLN |
8,95 € |
 |
+0,10 € |
+1,13% |
0 |
27.01. |
PHX MINERALS A DL-,01666 |
 |
A2QGHH |
STG |
3,46 € |
 |
-0,04 € |
-1,14% |
0 |
27.01. |
PIONEER NATURAL DL-,01 |
 |
908678 |
BLN |
216,35 € |
 |
+0,20 € |
+0,09% |
0 |
27.01. |
PIPESTONE ENERGY CORP. |
 |
A2PBQV |
BLN |
2,05 € |
 |
-0,035 € |
-1,68% |
0 |
27.01. |
PRAIRIE PROVIDENT RES.INC |
 |
A2AR2U |
BLN |
0,0995 € |
 |
-0,0015 € |
-1,49% |
0 |
27.01. |
PRAIRIESKY ROYALTY LTD |
 |
A114W8 |
BLN |
15,30 € |
 |
+0,20 € |
+1,32% |
0 |
27.01. |
PROSPERA ENERGY INC. |
 |
A2JQ37 |
BLN |
0,0985 € |
 |
+0,004 € |
+4,23% |
0 |
27.01. |
QUESTERRE ENERGY CORP. A |
 |
A0F54V |
STG |
0,1316 € |
 |
+0,0014 € |
+1,08% |
0 |
27.01. |
RANGE RES CORP. DL-,01 |
 |
867939 |
BLN |
23,035 € |
 |
+0,235 € |
+1,03% |
0 |
27.01. |
RANGER OIL CORP. DL-,01 |
 |
A2DQCL |
BLN |
40,000 € |
 |
+0,40 € |
+1,01% |
0 |
27.01. |
RAZOR ENERGY CORP |
 |
A2JL2K |
BLN |
1,01 € |
 |
+0,04 € |
+4,12% |
0 |
27.01. |
RECONN.ENERGY AFRICA |
 |
A2PRKY |
BLN |
0,9296 € |
 |
-0,0072 € |
-0,77% |
0 |
27.01. |
REPSOL S.A. INH. EO 1 |
 |
876845 |
BLN |
15,355 € |
 |
+0,115 € |
+0,75% |
0 |
27.01. |
RING ENERGY INC. |
 |
A0Q3SR |
BLN |
2,265 € |
 |
-0,025 € |
-1,09% |
0 |
27.01. |
ROCKHOPPER EXPLOR. LS-,01 |
 |
A0F6YF |
BLN |
0,096 € |
 |
+0,005 € |
+5,49% |
0 |
27.01. |
ROK RESOURCES INC. CL.B |
 |
A2PXKZ |
MCH |
0,30 € |
 |
+0,006 € |
+2,04% |
0 |
27.01. |
RUNNING FOX RESOURCE CORP |
 |
A0F41Q |
STG |
0,003 € |
 |
0 € |
+0,00% |
0 |
27.01. |
SAN LEON ENERGY EO -,01 |
 |
A14T92 |
STG |
0,36 € |
 |
+0,002 € |
+0,56% |
0 |
27.01. |
SANTOS LTD |
 |
863403 |
BLN |
4,6085 € |
 |
+0,0055 € |
+0,12% |
0 |
27.01. |
SATURN OIL+GAS O.N. |
 |
A3C9X6 |
BLN |
1,632 € |
 |
+0,052 € |
+3,29% |
0 |
27.01. |
SDX ENERGY PLCLS 0,01 |
 |
A2PK5D |
BLN |
0,0955 € |
 |
0 € |
+0,00% |
0 |
27.01. |
SERICA ENERGY PLC DL-,10 |
 |
A0F664 |
BLN |
2,68 € |
 |
-0,16 € |
-5,63% |
0 |
27.01. |
SHAMARAN PETROLEUM CORP. |
 |
A0YC7D |
BLN |
0,0484 € |
 |
0 € |
+0,00% |
0 |
27.01. |
SHELL PLC EO-07 |
 |
A3C99G |
BLN |
26,965 € |
 |
+0,175 € |
+0,65% |
1.217 |
27.01. |
SHELL PLC WI ADR/2 |
 |
A3DA8Y |
BLN |
54,00 € |
 |
0 € |
+0,00% |
0 |
27.01. |
SINOPEC SHAN H YC1ADR/100 |
 |
887169 |
STG |
17,20 € |
 |
-0,50 € |
-2,82% |
0 |
27.01. |
SINOPEC SHANGHAI H YC 1 |
 |
A0M4Y5 |
BLN |
0,1601 € |
 |
-0,0004 € |
-0,25% |
0 |
27.01. |
SINTANA ENERGY |
 |
A14X9E |
BLN |
0,096 € |
 |
+0,001 € |
+1,05% |
0 |
27.01. |
SM ENERGY CO. DL-,01 |
 |
A1CZW5 |
BLN |
30,72 € |
 |
-0,105 € |
-0,34% |
0 |
27.01. |
SONORO ENERGY LTD NEW |
 |
A2JSGB |
BLN |
0,0135 € |
 |
+0,0015 € |
+12,50% |
0 |
27.01. |
SOUTHWESTERN EN. DL -,01 |
 |
887333 |
BLN |
5,07 € |
 |
+0,045 € |
+0,90% |
0 |
27.01. |
SURGE ENERGY INC. |
 |
A3CSRB |
BLN |
6,65 € |
 |
+0,20 € |
+3,10% |
0 |
27.01. |
TAG OIL LTD |
 |
A0RF4G |
STG |
0,446 € |
 |
-0,034 € |
-7,08% |
0 |
27.01. |
TALOS ENERGY INC. DL-,01 |
 |
A2JLMB |
BLN |
18,90 € |
 |
+0,40 € |
+2,16% |
0 |
27.01. |
TELLURIAN INC. DL-,01 |
 |
A2DLW2 |
BLN |
1,7658 € |
 |
+0,0664 € |
+3,91% |
0 |
27.01. |
TETHYS PETROLEUM LTD |
 |
A2PAZ7 |
STG |
0,482 € |
 |
+0,008 € |
+1,69% |
0 |
27.01. |
TOPAZ ENERGY CORP |
 |
A2QF3T |
STG |
14,30 € |
 |
+0,10 € |
+0,70% |
0 |
27.01. |
TOTALENERGIES SE EO 2,50 |
 |
850727 |
BLN |
58,59 € |
 |
+0,10 € |
+0,17% |
0 |
27.01. |
TOUCHSTONE EXPLOR. |
 |
A114C7 |
BLN |
0,8025 € |
 |
-0,013 € |
-1,59% |
0 |
27.01. |
TOURMALINE OIL CORP. |
 |
A1C8W0 |
BLN |
43,70 € |
 |
+1,185 € |
+2,79% |
0 |
27.01. |
TRILLION ENERGY INTERNAT. |
 |
A3DGCS |
BLN |
0,267 € |
 |
+0,018 € |
+7,23% |
0 |
27.01. |
TULLOW OIL PLC LS-,10 |
 |
591219 |
BLN |
0,439 € |
 |
-0,0006 € |
-0,14% |
0 |
27.01. |
U.S. EN. CORP. DL-,01 |
 |
A2PXV6 |
BLN |
2,24 € |
 |
-0,007 € |
-0,31% |
0 |
27.01. |
VAALCO EN. INC. DL-,10 |
 |
883016 |
BLN |
4,46 € |
 |
+0,10 € |
+2,29% |
0 |
27.01. |
VALERO ENERGY CORP.DL-,01 |
 |
908683 |
BLN |
136,84 € |
 |
+5,42 € |
+4,12% |
0 |
27.01. |
VERMILION ENERGY INC. |
 |
A1C4MN |
BLN |
14,276 € |
 |
+0,104 € |
+0,73% |
0 |
27.01. |
VITAL ENERGY INC. DL-,01 |
 |
A2P57T |
BLN |
52,90 € |
 |
+2,12 € |
+4,17% |
0 |
27.01. |
WHITECAP RESOURCES INC. |
 |
A1C7VL |
BLN |
7,80 € |
 |
+0,10 € |
+1,30% |
0 |
27.01. |
ZENITH ENERGY LTD |
 |
A12C5Q |
STG |
0,0048 € |
 |
+0,0009 € |
+23,08% |
0 |
27.01. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2023 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|