Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
49 NORTH RESOURCES INC |
|
A0N9WM |
MCH |
0,0205 € |
|
0 € |
+0,00% |
0 |
30.04. |
ABCOURT MNS CLASS B |
|
862198 |
BLN |
0,0325 € |
|
0 € |
+0,00% |
0 |
30.04. |
ABEN MINERALS LTD |
|
A3D6JF |
BLN |
0,0665 € |
|
+0,0035 € |
+5,56% |
0 |
30.04. |
ADAMERA MINLS |
|
A1KDAV |
BLN |
0,0155 € |
|
-0,0005 € |
-3,13% |
0 |
30.04. |
ADVANCED GOLD EXPLOR.INC. |
|
A3EVM8 |
BLN |
0,009 € |
|
0 € |
+0,00% |
0 |
30.04. |
ADYTON RESOURCES CORP. |
|
A2QP8H |
STG |
0,0885 € |
|
-0,0005 € |
-0,56% |
1.000 |
30.04. |
AFRICAN GOLD LTD |
|
A2QKCE |
BLN |
0,0235 € |
|
+0,0015 € |
+6,82% |
0 |
30.04. |
AGNICO EAGLE MINES LTD. |
|
860325 |
BLN |
60,48 € |
|
-0,78 € |
-1,27% |
0 |
30.04. |
AIC MINES LTD |
|
A2PL8P |
BLN |
0,288 € |
|
-0,006 € |
-2,04% |
0 |
30.04. |
ALAMOS GOLD (NEW) |
|
A14WBB |
BLN |
13,885 € |
|
-0,555 € |
-3,84% |
0 |
30.04. |
ALCHEMY RES LTD |
|
A0M162 |
BLN |
0,0065 € |
|
0 € |
+0,00% |
0 |
30.04. |
ALKANE RESOURCES LTD. |
|
863617 |
STG |
0,36 € |
|
-0,032 € |
-8,16% |
0 |
30.04. |
ALLIANCE MINING CORP. |
|
A2QEW8 |
STG |
0,0525 € |
|
+0,003 € |
+6,06% |
0 |
30.04. |
ALMADEN MINERALS |
|
A14X2Z |
BLN |
0,117 € |
|
-0,001 € |
-0,85% |
0 |
30.04. |
ALPHA EXPLORATION LTD |
|
A3DLBX |
STG |
0,525 € |
|
0 € |
+0,00% |
0 |
30.04. |
ALTAMIRA GOLD |
|
A2DQE7 |
BLN |
0,0685 € |
|
-0,004 € |
-5,52% |
0 |
30.04. |
ALTIPLANO METALS INC. |
|
A2JNFG |
BLN |
0,076 € |
|
0 € |
+0,00% |
0 |
30.04. |
AMAROQ MINERALS LTD |
|
A3DQ02 |
MCH |
0,895 € |
|
0 € |
+0,00% |
0 |
30.04. |
AMER. PACIFIC MINING CORP |
|
A2P26D |
BLN |
0,123 € |
|
-0,008 € |
-6,11% |
0 |
30.04. |
AMEX EXPLORATION INC. |
|
A2DJY1 |
BLN |
1,245 € |
|
-0,03 € |
-2,35% |
0 |
30.04. |
ANGLO ASIAN MNG LS -,01 |
|
A0HGPZ |
BLN |
0,73 € |
|
-0,015 € |
-2,01% |
0 |
30.04. |
ANTILLES GOLD LTD |
|
A2QG77 |
BLN |
0,008 € |
|
-0,0025 € |
-23,81% |
0 |
30.04. |
ARBOR METALS CORP. |
|
A2PX21 |
BLN |
0,381 € |
|
-0,009 € |
-2,31% |
4.500 |
30.04. |
ARGONAUT GOLD INC. |
|
A1C70D |
BLN |
0,2858 € |
|
-0,0044 € |
-1,52% |
0 |
30.04. |
ARIS MNG.CORP. |
|
A3DTTG |
BLN |
3,834 € |
|
-0,014 € |
-0,36% |
0 |
30.04. |
ARIZONA GOLD + SILVER INC |
|
A3EWF3 |
MCH |
0,236 € |
|
-0,014 € |
-5,60% |
0 |
30.04. |
ARTEMIS RESOURCES LTD |
|
A0MK5T |
BLN |
0,01 € |
|
0 € |
+0,00% |
0 |
30.04. |
ASANTE GOLD CORP. |
|
A1JUY6 |
BLN |
0,82 € |
|
+0,005 € |
+0,61% |
0 |
30.04. |
ASARA RESOURCES LTD. |
|
A40009 |
BLN |
0,0049 € |
|
-0,0006 € |
-10,91% |
0 |
30.04. |
ASCOT RES LTD |
|
906170 |
BLN |
0,466 € |
|
-0,03 € |
-6,05% |
0 |
30.04. |
ASKARI METALS LIMITED |
|
A3C4K8 |
BLN |
0,0302 € |
|
+0,001 € |
+3,42% |
0 |
30.04. |
ATEX RESOURCES INC. |
|
A2PD5V |
BLN |
0,94 € |
|
0 € |
+0,00% |
0 |
30.04. |
AUGUSTA GOLD DL-,0001 |
|
A2QM5Q |
STG |
0,65 € |
|
-0,03 € |
-4,41% |
0 |
30.04. |
AURA MINERALS INC. O.N. |
|
A2PBMB |
BLN |
7,00 € |
|
-0,20 € |
-2,78% |
0 |
30.04. |
AURANIA RES CAD R.S. |
|
A2DKJ4 |
STG |
0,109 € |
|
-0,005 € |
-4,39% |
1.500 |
30.04. |
AURIANT MINING SK 100 |
|
A0EACA |
BLN |
0,092 € |
|
-0,0005 € |
-0,54% |
0 |
30.04. |
AURION RESOURCES LTD |
|
A1H6VS |
BLN |
0,459 € |
|
+0,006 € |
+1,32% |
0 |
30.04. |
AUSGOLD LTD |
|
A0YE9R |
BLN |
0,0164 € |
|
-0,0006 € |
-3,53% |
0 |
30.04. |
AUSTIN GOLD CORP. |
|
A3C8QA |
BLN |
0,86 € |
|
+0,04 € |
+4,88% |
0 |
30.04. |
AUSTRAL GOLD LTD |
|
A0MJVL |
BLN |
0,01 € |
|
0 € |
+0,00% |
0 |
30.04. |
AVANTI GOLD CORP. |
|
A3ECT4 |
BLN |
0,087 € |
|
0 € |
+0,00% |
0 |
30.04. |
AVARONE METALS |
|
A14SVX |
STG |
0,012 € |
|
0 € |
+0,00% |
0 |
30.04. |
AXMIN INC. |
|
A1JUGD |
BLN |
0,0095 € |
|
0 € |
+0,00% |
0 |
30.04. |
AYA GOLD + SILVER INC. |
|
A2QAQY |
BLN |
9,065 € |
|
-0,325 € |
-3,46% |
0 |
30.04. |
AZTECH MINERALS CORP. |
|
A2DRF0 |
BLN |
0,1345 € |
|
-0,004 € |
-2,89% |
0 |
30.04. |
B2GOLD CORP. |
|
A0M889 |
BLN |
2,46 € |
|
+0,042 € |
+1,74% |
0 |
30.04. |
BACTECH ENVIRONMENT.CORP. |
|
A118WH |
BLN |
0,0425 € |
|
0 € |
+0,00% |
0 |
30.04. |
BANYAN GOLD CORP. |
|
A1T64A |
STG |
0,224 € |
|
-0,004 € |
-1,75% |
78.700 |
30.04. |
BARKSDALE RES CORP. |
|
A2P1AL |
STG |
0,152 € |
|
+0,017 € |
+12,59% |
1.644 |
30.04. |
BAROYECA GOLD+SILVER INC. |
|
A2PMRU |
STG |
0,012 € |
|
-0,0065 € |
-35,14% |
0 |
30.04. |
BARRICK GOLD CORP. |
|
870450 |
BLN |
15,908 € |
|
-0,352 € |
-2,16% |
0 |
30.04. |
BATERO GOLD CORP. |
|
A1C4G7 |
STG |
0,029 € |
|
0 € |
+0,00% |
0 |
30.04. |
BEDFORD METALS CORP. |
|
A3DZER |
BLN |
1,21 € |
|
0 € |
+0,00% |
3.302 |
30.04. |
BELLEVUE GOLD LTD |
|
A2JRM1 |
BLN |
1,07 € |
|
+0,02 € |
+1,90% |
0 |
30.04. |
BELMONT RES INC. |
|
A2PLWB |
BLN |
0,025 € |
|
0 € |
+0,00% |
0 |
30.04. |
BELO SUN MINING CORP. |
|
A1C129 |
STG |
0,03 € |
|
0 € |
+0,00% |
0 |
30.04. |
BENTON RESOURCES INC. |
|
A1J1ME |
STG |
0,0865 € |
|
+0,002 € |
+2,37% |
0 |
30.04. |
BIG RIDGE GOLD CORP. |
|
A2QDRA |
BLN |
0,058 € |
|
-0,0025 € |
-4,13% |
0 |
30.04. |
BIG TREE CARBON INC. |
|
A3DK3F |
BLN |
0,02 € |
|
+0,001 € |
+5,26% |
0 |
30.04. |
BLUE LAGOON RES. |
|
A2PNJ8 |
BLN |
0,0934 € |
|
+0,0014 € |
+1,52% |
0 |
30.04. |
BLUE STAR GOLD |
|
A3CRGD |
STG |
0,102 € |
|
-0,003 € |
-2,86% |
0 |
30.04. |
BLUESTONE RESOURCES |
|
A2DSHJ |
BLN |
0,35 € |
|
+0,002 € |
+0,57% |
0 |
30.04. |
BMEX GOLD INC |
|
A406LW |
BLN |
0,163 € |
|
-0,013 € |
-7,39% |
0 |
30.04. |
BONTERRA RESOURCES |
|
A2N8S8 |
BLN |
0,182 € |
|
0 € |
+0,00% |
0 |
30.04. |
BRAVADA GOLD NEW |
|
A110Z0 |
STG |
0,0185 € |
|
-0,0035 € |
-15,91% |
0 |
30.04. |
BRIGADIER GOLD LTD |
|
A2DNV3 |
BLN |
0,007 € |
|
0 € |
+0,00% |
0 |
30.04. |
BRIXTON METALS CORP. |
|
A114WV |
STG |
0,0626 € |
|
-0,0008 € |
-1,26% |
0 |
30.04. |
BULLETIN RESOURCES LTD |
|
A0YGXR |
BLN |
0,0325 € |
|
+0,0005 € |
+1,56% |
0 |
30.04. |
BUMI RESOURC.MINER.RP 625 |
|
A1C4XA |
STG |
0,007 € |
|
+0,0005 € |
+7,69% |
0 |
30.04. |
CABRAL GOLD INC. |
|
A2JC8S |
STG |
0,121 € |
|
0 € |
+0,00% |
0 |
30.04. |
CALEDONIA MINING O.N. |
|
A2DY13 |
BLN |
9,25 € |
|
-0,45 € |
-4,64% |
0 |
30.04. |
CALIBRE MINING CORP. |
|
A2N8JP |
BLN |
1,316 € |
|
-0,008 € |
-0,60% |
0 |
30.04. |
CALIDUS RES LTD |
|
A2DY0W |
STG |
0,0795 € |
|
+0,0025 € |
+3,25% |
0 |
30.04. |
CANAGOLD RESOURCES LTD. |
|
A2QJQ8 |
BLN |
0,166 € |
|
-0,001 € |
-0,60% |
0 |
30.04. |
CAPRICORN METALS LTD |
|
A2AEH7 |
BLN |
3,02 € |
|
0 € |
+0,00% |
0 |
30.04. |
CARTIER RES INC. |
|
A0M056 |
BLN |
0,0328 € |
|
-0,0002 € |
-0,61% |
0 |
30.04. |
CASA MINERALS INC. NEW |
|
A2N8AG |
STG |
0,0275 € |
|
+0,004 € |
+17,02% |
0 |
30.04. |
CASSIAR GOLD CORP |
|
A2QEUG |
BLN |
0,187 € |
|
-0,0095 € |
-4,83% |
0 |
30.04. |
CDN MAVERICK CAPITAL CORP |
|
A2QH96 |
BLN |
0,1015 € |
|
-0,004 € |
-3,79% |
0 |
30.04. |
CENTAMIN PLC |
|
A1JPZ6 |
BLN |
1,441 € |
|
+0,004 € |
+0,28% |
0 |
30.04. |
CENTERRA GOLD INC. |
|
A0B6PD |
BLN |
5,776 € |
|
-0,058 € |
-0,99% |
0 |
30.04. |
CENTURION MINERALS L. NEW |
|
A400EV |
STG |
0,0145 € |
|
0 € |
+0,00% |
0 |
30.04. |
CHAARAT GOLD HDGS DL -,01 |
|
A0M7L5 |
BLN |
0,029 € |
|
0 € |
+0,00% |
0 |
30.04. |
CHESAPEAKE GOLD CORP. |
|
692606 |
BLN |
1,64 € |
|
-0,06 € |
-3,53% |
0 |
30.04. |
CHIBOUGAMAU INDEP. MNS |
|
A2ALV4 |
BLN |
0,0835 € |
|
-0,0015 € |
-1,76% |
0 |
30.04. |
CIA DE MIN. BUEN. B ADR 1 |
|
900844 |
BLN |
16,40 € |
|
+0,30 € |
+1,86% |
0 |
30.04. |
CITIGOLD CORPORATION LTD. |
|
892606 |
BLN |
0,0025 € |
|
0 € |
+0,00% |
0 |
30.04. |
CN GOLD INTL RES CORP.LTD |
|
A1C1KW |
BLN |
5,50 € |
|
-0,15 € |
-2,65% |
0 |
30.04. |
COLLECTIVE METALS INC. |
|
A3D8WJ |
BLN |
0,1365 € |
|
-0,0005 € |
-0,37% |
0 |
30.04. |
COLLECTIVE MINING LTD |
|
A3C88F |
BLN |
2,86 € |
|
-0,12 € |
-4,03% |
0 |
30.04. |
CONDOR GOLD PLC LS -,001 |
|
A1JZFM |
BLN |
0,364 € |
|
+0,022 € |
+6,43% |
0 |
30.04. |
CONROY GOLD+N.RES EO-,001 |
|
A2ABB5 |
BLN |
0,109 € |
|
-0,012 € |
-9,92% |
0 |
30.04. |
CONTANGO ORE INC. DL-,01 |
|
A1C9SC |
BLN |
19,60 € |
|
-0,20 € |
-1,01% |
0 |
30.04. |
COPAUR MINERALS INC. |
|
A2QB3Y |
BLN |
0,1895 € |
|
+0,001 € |
+0,53% |
0 |
30.04. |
CORDOBA MINERALS CORP. |
|
A2QQNZ |
BLN |
0,304 € |
|
-0,02 € |
-6,17% |
0 |
30.04. |
CREST RESOURCES INC. |
|
A3EWZV |
BLN |
0,065 € |
|
-0,0045 € |
-6,47% |
0 |
30.04. |
CRESTVIEW EXPLORATION INC |
|
A2PRQJ |
BLN |
0,0285 € |
|
-0,0005 € |
-1,72% |
0 |
30.04. |
CRITICAL RESOURCES LTD. |
|
A3CRS0 |
BLN |
0,008 € |
|
+0,0005 € |
+6,67% |
0 |
30.04. |
CROSS RIVER VENTURES CORP |
|
A2P9G6 |
BLN |
0,0055 € |
|
0 € |
+0,00% |
0 |
30.04. |
DAKOTA GOLD CORP. DL-,001 |
|
A3DJQG |
BLN |
2,52 € |
|
+0,08 € |
+3,28% |
0 |
30.04. |
DE GREY MINING LTD. |
|
633879 |
BLN |
0,7806 € |
|
-0,0144 € |
-1,81% |
5.000 |
30.04. |
DENARIUS METALS CORP. |
|
A3DZ0P |
BLN |
0,35 € |
|
-0,004 € |
-1,13% |
0 |
30.04. |
DESERT GOLD VENTURES |
|
A14X09 |
BLN |
0,0435 € |
|
-0,001 € |
-2,25% |
0 |
30.04. |
DIOS EXPLORATION INC. |
|
729800 |
BLN |
0,0005 € |
|
0 € |
+0,00% |
0 |
30.04. |
DIXIE GOLD INC. |
|
A2PX0Y |
BLN |
0,039 € |
|
+0,0015 € |
+4,00% |
0 |
30.04. |
DOUBLEVIEW GOLD CORP. |
|
A1W038 |
BLN |
0,336 € |
|
-0,008 € |
-2,33% |
0 |
30.04. |
DRDGOLD LTD |
|
A0DNR0 |
BLN |
0,74 € |
|
-0,035 € |
-4,52% |
0 |
30.04. |
DRDGOLD LTD. RC 1 ADR/10 |
|
A0MXRT |
BLN |
7,65 € |
|
+0,45 € |
+6,25% |
0 |
30.04. |
DT.ROHSTOFF AG NA O.N. |
|
A0XYG7 |
BLN |
43,90 € |
|
-0,60 € |
-1,35% |
0 |
30.04. |
DUNDEE PRECIOUS MET.(NEW) |
|
A0CAN0 |
BLN |
7,242 € |
|
-0,092 € |
-1,25% |
0 |
30.04. |
DURANGO RESOURCES INC. |
|
A1KCZY |
STG |
0,017 € |
|
+0,001 € |
+6,25% |
0 |
30.04. |
DYNACOR GROUP INC. |
|
A3DQFF |
BLN |
3,56 € |
|
-0,04 € |
-1,11% |
0 |
30.04. |
DYNASTY GOLD |
|
A2DW87 |
STG |
0,135 € |
|
+0,009 € |
+7,14% |
0 |
30.04. |
EAGLE PLAINS RES LTD. |
|
588696 |
BLN |
0,0645 € |
|
+0,003 € |
+4,88% |
0 |
30.04. |
EARTHWISE MINERALS CORP. |
|
A3EDEA |
STG |
0,019 € |
|
0 € |
+0,00% |
0 |
30.04. |
EAST AFRICA METALS |
|
A1T79H |
BLN |
0,068 € |
|
-0,0045 € |
-6,21% |
0 |
30.04. |
ECO ORO MINERALS CORP. |
|
A1JEGL |
STG |
0,0185 € |
|
-0,0015 € |
-7,50% |
0 |
30.04. |
EDGEMONT GOLD CORP. O.N. |
|
A3D72F |
STG |
0,034 € |
|
0 € |
+0,00% |
0 |
30.04. |
EGR EXPL LTD |
|
A3DV5X |
STG |
0,03 € |
|
-0,0025 € |
-7,69% |
0 |
30.04. |
ELDORADO GOLD CORP. |
|
A2PA9H |
BLN |
14,015 € |
|
0 € |
+0,00% |
0 |
30.04. |
ELEMENT 25 LTD |
|
A2JMGQ |
BLN |
0,1475 € |
|
-0,0005 € |
-0,34% |
0 |
30.04. |
ELEMENT79 GOLD CORP. |
|
A3EX7N |
BLN |
0,182 € |
|
+0,001 € |
+0,55% |
0 |
30.04. |
ELEVATION GOLD MIN. CORP. |
|
A3C9TZ |
BLN |
0,053 € |
|
0 € |
+0,00% |
0 |
30.04. |
ELORO RES LTD |
|
A12C1E |
BLN |
1,152 € |
|
-0,006 € |
-0,52% |
0 |
30.04. |
EMERGENT METALS CORP. |
|
A3DHBC |
BLN |
0,044 € |
|
-0,0005 € |
-1,12% |
0 |
30.04. |
EMMERSON RESOURCES LTD |
|
A0M8BN |
BLN |
0,027 € |
|
-0,0005 € |
-1,82% |
0 |
30.04. |
EMPRESS ROYALTY CORP. |
|
A2P862 |
STG |
0,212 € |
|
-0,008 € |
-3,64% |
0 |
30.04. |
EMX ROYALTY CORP. |
|
A2DU32 |
BLN |
1,735 € |
|
-0,065 € |
-3,61% |
0 |
30.04. |
ENDEAVOUR MINING DL-,01 |
|
A3CSCF |
BLN |
20,44 € |
|
+0,10 € |
+0,49% |
0 |
30.04. |
ENDURANCE GOLD CORP. |
|
A0MX2P |
BLN |
0,105 € |
|
+0,001 € |
+0,96% |
0 |
30.04. |
ENDURO METALS CORP. |
|
A3E4HU |
STG |
0,172 € |
|
+0,002 € |
+1,18% |
0 |
30.04. |
ENGINEER GOLD MINES LTD. |
|
A3EEVJ |
BLN |
0,044 € |
|
0 € |
+0,00% |
0 |
30.04. |
EQUINOX GOLD CORP. NEW |
|
A2PQPG |
BLN |
5,088 € |
|
-0,174 € |
-3,31% |
0 |
30.04. |
ERDENE RES.DEVELOPM. |
|
A1J72B |
STG |
0,266 € |
|
-0,002 € |
-0,75% |
0 |
30.04. |
ESGOLD CORP.NEW |
|
A3ET93 |
STG |
0,074 € |
|
+0,0065 € |
+9,63% |
500 |
30.04. |
ETRUSCUS RESOURCES CORP. |
|
A2PBYG |
BLN |
0,0425 € |
|
0 € |
+0,00% |
0 |
30.04. |
EURO SUN MINING |
|
A2ARP6 |
BLN |
0,0416 € |
|
-0,0002 € |
-0,48% |
0 |
30.04. |
EVERGOLD CORP. |
|
A2PTHZ |
BLN |
0,029 € |
|
0 € |
+0,00% |
0 |
30.04. |
EVOLUTION MINING LTD |
|
A1JNWA |
BLN |
2,41 € |
|
-0,056 € |
-2,27% |
0 |
30.04. |
EXPLOITS DISCOVERY CORP. |
|
A2QDKZ |
BLN |
0,0528 € |
|
-0,007 € |
-11,71% |
0 |
30.04. |
FALCO RES LTD |
|
A1187J |
STG |
0,185 € |
|
0 € |
+0,00% |
0 |
30.04. |
FALCON GOLD CORP. |
|
A2AQC6 |
STG |
0,028 € |
|
-0,0035 € |
-11,11% |
0 |
30.04. |
FALCON METALS LTD |
|
A3C8TV |
BLN |
0,0886 € |
|
-0,0038 € |
-4,11% |
0 |
30.04. |
FANCAMP EXPLORATION LTD |
|
157756 |
BLN |
0,038 € |
|
0 € |
+0,00% |
0 |
30.04. |
FIDELITY MINERALS |
|
A2PW04 |
STG |
0,0155 € |
|
0 € |
+0,00% |
0 |
30.04. |
FIRST MNG GOLD CORP. |
|
A2JBPS |
BLN |
0,107 € |
|
-0,0005 € |
-0,47% |
0 |
30.04. |
FIRST NORDIC M. CORP. |
|
A4081Q |
BLN |
0,1645 € |
|
+0,0095 € |
+6,13% |
0 |
30.04. |
FIRST TELLURIUM CORP. |
|
A3CQ8N |
BLN |
0,058 € |
|
-0,0005 € |
-0,85% |
0 |
30.04. |
FOCUS MINERALS LTD |
|
A0F610 |
BLN |
0,107 € |
|
+0,003 € |
+2,88% |
0 |
30.04. |
FOKUS MINING CORP. |
|
A2QA4S |
STG |
0,03 € |
|
-0,0035 € |
-10,45% |
0 |
30.04. |
FORTUNE BAY CORP. |
|
A2ANHN |
STG |
0,159 € |
|
-0,013 € |
-7,56% |
0 |
30.04. |
FOUNDERS METALS INC. |
|
A2QQ1W |
STG |
0,975 € |
|
-0,085 € |
-8,02% |
0 |
30.04. |
FRANCO-NEVADA CORP. |
|
A0M8PX |
BLN |
113,65 € |
|
+0,30 € |
+0,26% |
0 |
30.04. |
FREEGOLD VENTURES LTD |
|
A1C4K0 |
BLN |
0,298 € |
|
-0,011 € |
-3,56% |
0 |
30.04. |
FREEMAN GOLD CORP. |
|
A2P5AE |
BLN |
0,0785 € |
|
-0,002 € |
-2,48% |
0 |
30.04. |
FREEPORT-MCMORAN INC. |
|
896476 |
BLN |
48,765 € |
|
+0,265 € |
+0,55% |
0 |
30.04. |
FURY GOLD MINES LTD. |
|
A2QFEP |
BLN |
0,409 € |
|
-0,014 € |
-3,31% |
0 |
30.04. |
G MINING VENTURES CORP |
|
A2QLF7 |
STG |
1,41 € |
|
-0,02 € |
-1,40% |
0 |
30.04. |
GABRIEL RESOURCES LTD. |
|
931885 |
BLN |
0,0102 € |
|
-0,0022 € |
-17,74% |
0 |
30.04. |
GALANTAS GOLD CORP. |
|
A2P2T6 |
BLN |
0,128 € |
|
+0,008 € |
+6,67% |
0 |
30.04. |
GALIANO GOLD INC. |
|
A2P381 |
BLN |
1,565 € |
|
+0,015 € |
+0,97% |
0 |
30.04. |
GALLEON GOLD CORP. |
|
A3DWDZ |
BLN |
0,144 € |
|
+0,017 € |
+13,39% |
0 |
30.04. |
GARIBALDI RESOURCES CORP. |
|
A0H1JD |
BLN |
0,068 € |
|
+0,0015 € |
+2,26% |
0 |
30.04. |
GBM RESOURCES LTD |
|
A0MYQB |
BLN |
0,007 € |
|
+0,0005 € |
+7,69% |
0 |
30.04. |
GELUM RESOURCES LTD. |
|
A3C584 |
STG |
0,0245 € |
|
-0,0155 € |
-38,75% |
0 |
30.04. |
GENESIS MINERALS LTD |
|
A0MXC6 |
BLN |
1,05 € |
|
0 € |
+0,00% |
0 |
30.04. |
GENIUS METALS INC. |
|
A2N64W |
STG |
0,0285 € |
|
0 € |
+0,00% |
0 |
30.04. |
GEOLOGICA RESOURCE CORP. |
|
A2QQBC |
STG |
0,0135 € |
|
0 € |
+0,00% |
0 |
30.04. |
GEOPACIFIC RESOURCES LTD. |
|
A0HMWX |
BLN |
0,0135 € |
|
-0,0005 € |
-3,57% |
0 |
30.04. |
GFG RESOURCES INC. |
|
A2DWM1 |
STG |
0,055 € |
|
-0,0005 € |
-0,90% |
0 |
30.04. |
GGX GOLD CORP. |
|
A2PL8X |
STG |
0,0115 € |
|
-0,0025 € |
-17,86% |
10.000 |
30.04. |
GLOBEX MINING ENTPRS INC. |
|
A1H735 |
BLN |
0,65 € |
|
-0,028 € |
-4,13% |
0 |
30.04. |
GMV MINERALS INC. |
|
A116D1 |
BLN |
0,0855 € |
|
-0,0105 € |
-10,94% |
0 |
30.04. |
GOLCONDA GOLD LTD |
|
A3DW5B |
STG |
0,166 € |
|
-0,004 € |
-2,35% |
0 |
30.04. |
GOLD FIELDS ADR/1 RC-,50 |
|
862484 |
BLN |
15,30 € |
|
-1,40 € |
-8,38% |
0 |
30.04. |
GOLD FIELDS LTD RC-,50 |
|
856777 |
BLN |
16,40 € |
|
-0,30 € |
-1,80% |
0 |
30.04. |
GOLD MOUNTAIN MINING CORP |
|
A2QLZC |
BLN |
0,0256 € |
|
0 € |
+0,00% |
0 |
30.04. |
GOLD RES CORP. DL-,001 |
|
A0LCTL |
BLN |
0,4582 € |
|
+0,005 € |
+1,10% |
0 |
30.04. |
GOLD RESERVE INC. A NEW |
|
A2PMPL |
BLN |
2,98 € |
|
0 € |
+0,00% |
0 |
30.04. |
GOLD ROAD RESOURCES LTD |
|
A1H4LL |
BLN |
0,9894 € |
|
-0,0044 € |
-0,44% |
0 |
30.04. |
GOLD ROYALTY CORP. |
|
A2QPLC |
BLN |
1,965 € |
|
-0,032 € |
-1,60% |
0 |
30.04. |
GOLD SPRINGS RESOURCE |
|
A2PUW9 |
BLN |
0,0505 € |
|
-0,0005 € |
-0,98% |
0 |
30.04. |
GOLD TERRA RESOURCES |
|
A2P0BS |
STG |
0,04 € |
|
-0,002 € |
-4,76% |
0 |
30.04. |
GOLD79 MINES LTD. |
|
A2QA0T |
STG |
0,0135 € |
|
0 € |
+0,00% |
0 |
19.04. |
GOLDEN MINERALS CO.DL-,01 |
|
A3EHBF |
MCH |
0,525 € |
|
-0,03 € |
-5,41% |
0 |
30.04. |
GOLDEN RIDGE RES. LTD |
|
A2P4ZZ |
STG |
0,04 € |
|
0 € |
+0,00% |
0 |
30.04. |
GOLDEN SHIELD RESOURCES |
|
A3DJD6 |
STG |
0,0455 € |
|
-0,0015 € |
-3,19% |
0 |
30.04. |
GOLDEX RESOURCES |
|
A2AEDT |
BLN |
0,036 € |
|
-0,0005 € |
-1,37% |
0 |
30.04. |
GOLDGROUP MINING INC. |
|
A3DWU4 |
STG |
0,0215 € |
|
0 € |
+0,00% |
0 |
30.04. |
GOLDMINING INC. |
|
A2DHZ0 |
BLN |
0,771 € |
|
-0,015 € |
-1,91% |
0 |
30.04. |
GOLDN FUTURES MINERAL CO |
|
A2QBH1 |
STG |
0,001 € |
|
0 € |
+0,00% |
0 |
30.04. |
GOLDPLAT PLC DL -,01 |
|
A0KDV2 |
BLN |
0,08 € |
|
+0,0045 € |
+5,96% |
0 |
30.04. |
GOLDQUEST MINING CORP. |
|
A0B7D8 |
BLN |
0,129 € |
|
+0,003 € |
+2,38% |
0 |
30.04. |
GOLDSHORE RES INC. |
|
A3CRU9 |
STG |
0,113 € |
|
+0,007 € |
+6,60% |
0 |
30.04. |
GOLDSOURCE MINES INC. |
|
A3CRDQ |
BLN |
0,51 € |
|
+0,028 € |
+5,81% |
0 |
30.04. |
GOLIATH RES LTD |
|
A2P063 |
BLN |
0,595 € |
|
-0,04 € |
-6,30% |
0 |
30.04. |
GOWEST GOLD LTD |
|
A2PMAU |
STG |
0,0345 € |
|
0 € |
+0,00% |
0 |
30.04. |
GRANADA GOLD MINE O.N. |
|
A2G9M7 |
BLN |
0,021 € |
|
0 € |
+0,00% |
0 |
30.04. |
GRANDE PORTAGE RES.LTD |
|
A2AEV5 |
BLN |
0,136 € |
|
-0,005 € |
-3,55% |
0 |
30.04. |
GRAYCLIFF EXPLORATION NEW |
|
A3EWZU |
BLN |
0,0185 € |
|
-0,0085 € |
-31,48% |
0 |
30.04. |
GREAT ATLANTIC RES CORP. |
|
A2PM23 |
BLN |
0,044 € |
|
-0,008 € |
-15,38% |
0 |
30.04. |
GREAT EAGLE GOLD CORP. |
|
A3ENQV |
STG |
0,206 € |
|
-0,002 € |
-0,96% |
0 |
30.04. |
GREAT PAC GOLD CL. A |
|
A3EQ9X |
BLN |
0,728 € |
|
-0,026 € |
-3,45% |
0 |
30.04. |
GREENHAWK RESOURCES INC. |
|
A3CRYD |
BLN |
0,0855 € |
|
-0,0005 € |
-0,58% |
0 |
30.04. |
GRIZZLY DISCOVERIES INC. |
|
A0F46Y |
STG |
0,011 € |
|
-0,0115 € |
-51,11% |
0 |
30.04. |
GUNGNIR RES INC. |
|
A116WL |
BLN |
0,027 € |
|
0 € |
+0,00% |
0 |
30.04. |
HANNA CAPITAL CORP. |
|
A2PTXY |
BLN |
0,009 € |
|
-0,0065 € |
-41,94% |
0 |
30.04. |
HANSTONE GOLD CORP. |
|
A2QG76 |
STG |
0,0255 € |
|
0 € |
+0,00% |
0 |
30.04. |
HARDCORE DISC. LTD. |
|
A3E3Z9 |
STG |
0,043 € |
|
+0,003 € |
+7,50% |
0 |
30.04. |
HARMONY GD MNG ADRRC,-50 |
|
864439 |
BLN |
8,05 € |
|
-0,45 € |
-5,29% |
0 |
30.04. |
HARMONY GOLD MNG RC-,50 |
|
851267 |
BLN |
8,34 € |
|
+0,16 € |
+1,96% |
0 |
30.04. |
HAWKEYE GOLD + DIAM. |
|
A3D7AY |
STG |
0,0265 € |
|
-0,001 € |
-3,64% |
0 |
30.04. |
HELIOSTAR METALS LTD. |
|
A2QEX9 |
BLN |
0,1755 € |
|
0 € |
+0,00% |
0 |
30.04. |
HOMERUN RESOURCES INC. |
|
A3CYRW |
STG |
0,328 € |
|
+0,014 € |
+4,46% |
6.000 |
30.04. |
HORIZON GOLD LTD |
|
A2DGTQ |
STG |
0,153 € |
|
-0,004 € |
-2,55% |
0 |
30.04. |
HORIZON MINERALS LTD |
|
A2PPL5 |
BLN |
0,017 € |
|
-0,0025 € |
-12,82% |
0 |
30.04. |
HUNTSMAN EXPLORATION INC. |
|
A3D8PU |
BLN |
0,029 € |
|
0 € |
+0,00% |
0 |
30.04. |
I-80 GOLD CORP. |
|
A3CLTE |
BLN |
1,12 € |
|
-0,072 € |
-6,04% |
0 |
30.04. |
IAMGOLD CORP. |
|
899657 |
BLN |
3,483 € |
|
+0,035 € |
+1,02% |
0 |
30.04. |
ICONIC MINERALS LTD |
|
A3EME5 |
BLN |
0,0055 € |
|
0 € |
+0,00% |
0 |
30.04. |
IGO LTD. |
|
765651 |
BLN |
4,693 € |
|
+0,2125 € |
+4,74% |
0 |
30.04. |
IMETAL RES INC. |
|
A403XE |
BLN |
0,254 € |
|
0 € |
+0,00% |
0 |
30.04. |
INCA ONE GOLD CORP. |
|
A2PX7S |
STG |
0,044 € |
|
-0,0205 € |
-31,78% |
8.000 |
30.04. |
INDIGO EXPLORATION INC. |
|
A2P359 |
BLN |
0,0242 € |
|
+0,0016 € |
+7,08% |
0 |
30.04. |
INOMIN MINES INC |
|
A2H6LA |
BLN |
0,039 € |
|
+0,001 € |
+2,63% |
0 |
30.04. |
INTEGRA RES CORP. |
|
A3EET5 |
BLN |
0,718 € |
|
-0,042 € |
-5,53% |
0 |
30.04. |
INTL TOWER HILL MINES LTD |
|
A1C4CG |
BLN |
0,588 € |
|
-0,01 € |
-1,67% |
0 |
30.04. |
INTL. ICONIC GOLD EXPL. |
|
A3C4JR |
BLN |
0,017 € |
|
0 € |
+0,00% |
0 |
30.04. |
JAGUAR MINING INC. NEW |
|
A2QA7P |
BLN |
1,938 € |
|
-0,167 € |
-7,93% |
0 |
30.04. |
JAXON MNG INC. |
|
A2DWYY |
STG |
0,006 € |
|
0 € |
+0,00% |
0 |
30.04. |
JUGGERNAUT EXPLOR |
|
A2PTXU |
STG |
0,064 € |
|
+0,004 € |
+6,67% |
0 |
30.04. |
K2 GOLD CORP. O.N. |
|
A2DNZ7 |
BLN |
0,087 € |
|
-0,005 € |
-5,43% |
0 |
30.04. |
K9 GOLD CORP. |
|
A401U0 |
BLN |
0,128 € |
|
-0,001 € |
-0,78% |
0 |
30.04. |
K92 MINING INC |
|
A2AJL3 |
BLN |
5,018 € |
|
-0,162 € |
-3,13% |
0 |
30.04. |
KAIROS MINERALS |
|
A2AJ0B |
BLN |
0,006 € |
|
0 € |
+0,00% |
0 |
30.04. |
KALAMAZOO RESOURCES LTD |
|
A2PTCL |
STG |
0,0542 € |
|
+0,0014 € |
+2,65% |
0 |
30.04. |
KARORA RES INC. |
|
A2QAN6 |
BLN |
3,658 € |
|
-0,094 € |
-2,51% |
0 |
30.04. |
KENORLAND MINERALS LTD. |
|
A2QQJN |
BLN |
0,53 € |
|
+0,015 € |
+2,91% |
0 |
30.04. |
KESSELRUN RESOURCES LTD |
|
A1J1N6 |
BLN |
0,041 € |
|
+0,0035 € |
+9,33% |
0 |
30.04. |
KGL RESOURCES LTD. |
|
A0DQ1G |
STG |
0,0595 € |
|
-0,001 € |
-1,65% |
0 |
30.04. |
KING RIVER RES |
|
A2PAKX |
BLN |
0,005 € |
|
0 € |
+0,00% |
0 |
30.04. |
KINGSGATE CONSOLIDATED |
|
905456 |
BLN |
0,969 € |
|
-0,037 € |
-3,68% |
0 |
30.04. |
KINGSTON RESOURCES LTD. |
|
A1J7JF |
BLN |
0,044 € |
|
+0,003 € |
+7,32% |
0 |
30.04. |
KINGSVIEW MINERALS LTD |
|
A3DHX7 |
STG |
0,0005 € |
|
0 € |
+0,00% |
0 |
30.04. |
KINROSS GOLD CORP. |
|
A0DM94 |
BLN |
6,284 € |
|
+0,074 € |
+1,19% |
0 |
30.04. |
KIPLIN METALS INC. |
|
A2PZ3U |
BLN |
0,0448 € |
|
+0,001 € |
+2,28% |
0 |
30.04. |
KLONDIKE GOLD CORP. |
|
A119BJ |
BLN |
0,063 € |
|
0 € |
+0,00% |
0 |
30.04. |
KODAL MINERALS LS-,03125 |
|
A1XBMR |
STG |
0,004 € |
|
0 € |
+0,00% |
0 |
30.04. |
KORE MINING LTD. |
|
A2QQMA |
BLN |
0,02 € |
|
-0,0035 € |
-14,89% |
0 |
30.04. |
KULA GOLD LTD |
|
A1C86Y |
BLN |
0,0005 € |
|
0 € |
+0,00% |
0 |
30.04. |
LABRADOR GOLD CORP. |
|
A2JAFY |
BLN |
0,0732 € |
|
-0,007 € |
-8,73% |
0 |
30.04. |
LAKE VICTORIA GOLD LTD |
|
A3E4WC |
BLN |
0,1202 € |
|
0 € |
+0,00% |
0 |
30.04. |
LAKE WINN RESOURCES CORP. |
|
A2QERM |
BLN |
0,0385 € |
|
-0,0085 € |
-18,09% |
0 |
30.04. |
LANDORE R. O.N.(POST CONS |
|
A2QADF |
STG |
0,024 € |
|
0 € |
+0,00% |
0 |
30.04. |
LARA EXPLORATION LTD. |
|
A0F4Z4 |
STG |
0,545 € |
|
-0,005 € |
-0,91% |
0 |
30.04. |
LCL RESOURCES LTD. |
|
A2PYSX |
BLN |
0,006 € |
|
0 € |
+0,00% |
0 |
30.04. |
LEOCOR GOLD INC. |
|
A2QAR2 |
BLN |
0,0615 € |
|
-0,0035 € |
-5,38% |
0 |
30.04. |
LEVIATHAN GOLD LTD. |
|
A3EWDH |
BLN |
0,082 € |
|
+0,0035 € |
+4,46% |
0 |
30.04. |
LIBERTY GOLD |
|
A2DRUS |
BLN |
0,23 € |
|
-0,01 € |
-4,17% |
0 |
30.04. |
LINCOLN GOLD MINING INC. |
|
A3D47M |
BLN |
0,154 € |
|
+0,007 € |
+4,76% |
0 |
30.04. |
LINGBAO GOLD GR. H YC-,20 |
|
A0M4WJ |
STG |
0,308 € |
|
-0,024 € |
-7,23% |
0 |
30.04. |
LION ONE METALS LTD |
|
A1H6MD |
BLN |
0,336 € |
|
-0,0055 € |
-1,61% |
0 |
30.04. |
LONCOR GOLD INC. |
|
A3CR8A |
BLN |
0,258 € |
|
+0,006 € |
+2,38% |
0 |
30.04. |
LUMINA GOLD CORP. (NEW) |
|
A2N5K0 |
BLN |
0,391 € |
|
-0,015 € |
-3,69% |
0 |
30.04. |
LUNDIN GOLD INC. |
|
A12GZU |
BLN |
12,94 € |
|
-0,36 € |
-2,71% |
0 |
30.04. |
LUPAKA GOLD CORP. |
|
A3DR5S |
STG |
0,0245 € |
|
0 € |
+0,00% |
0 |
30.04. |
M3 METALS CORP. |
|
A3DWGD |
BLN |
0,224 € |
|
-0,018 € |
-7,44% |
0 |
30.04. |
MADORO METALS CORP. |
|
A2QQ1X |
BLN |
0,0175 € |
|
0 € |
+0,00% |
0 |
30.04. |
MAJESTIC GOLD CORP. |
|
A0BK1D |
BLN |
0,05 € |
|
-0,002 € |
-3,85% |
0 |
30.04. |
MANDALAY RES CORP. NEW |
|
A2PM64 |
BLN |
1,54 € |
|
-0,07 € |
-4,35% |
0 |
30.04. |
MANTLE MINERALS |
|
A3D3KC |
STG |
0,0005 € |
|
0 € |
+0,00% |
0 |
30.04. |
MANUKA RESOURCES LTD |
|
A2QAZR |
STG |
0,04 € |
|
-0,002 € |
-4,76% |
100.000 |
30.04. |
MAPLE GOLD MINES LTD |
|
A2H71G |
BLN |
0,046 € |
|
0 € |
+0,00% |
0 |
30.04. |
MARVEL DISCOVERY CORP. |
|
A2QP5J |
BLN |
0,0075 € |
|
-0,003 € |
-28,57% |
0 |
30.04. |
MARVEL GOLD LTD |
|
A2QB8V |
STG |
0,003 € |
|
0 € |
+0,00% |
0 |
30.04. |
MATADOR MINING LTD. |
|
A2DKV4 |
BLN |
0,0415 € |
|
-0,0015 € |
-3,49% |
0 |
30.04. |
MATSA RESOURCES LTD |
|
A0RE43 |
BLN |
0,0184 € |
|
+0,001 € |
+5,75% |
0 |
30.04. |
MAWSON GOLD LTD |
|
A2QA2M |
BLN |
0,515 € |
|
+0,055 € |
+11,96% |
0 |
30.04. |
MCEWEN MINING INC. |
|
A3DMEX |
BLN |
11,20 € |
|
-0,10 € |
-0,89% |
0 |
30.04. |
METALLA ROYAL.STREAM. ON |
|
A2PW66 |
BLN |
2,895 € |
|
-0,02 € |
-0,69% |
1.001 |
30.04. |
METALS CREEK RES |
|
A14X17 |
BLN |
0,0225 € |
|
0 € |
+0,00% |
0 |
30.04. |
METALS. MINING INC.O.N. |
|
A4021B |
MCH |
0,0505 € |
|
-0,0075 € |
-12,93% |
0 |
30.04. |
MEXICAN GOLD MINING |
|
A3D6U6 |
STG |
0,0495 € |
|
-0,001 € |
-1,98% |
0 |
30.04. |
MINAS METALS LTD. |
|
A3EWLS |
MCH |
0,027 € |
|
0 € |
+0,00% |
0 |
30.04. |
MINAURUM GOLD INC. |
|
A1CTEA |
BLN |
0,1605 € |
|
-0,0035 € |
-2,13% |
0 |
30.04. |
MINCO CAPITAL CORP. |
|
A2PE0E |
BLN |
0,032 € |
|
0 € |
+0,00% |
0 |
30.04. |
MINERA ALAMOS |
|
A114CE |
BLN |
0,208 € |
|
-0,008 € |
-3,70% |
0 |
30.04. |
MINNOVA CORP. |
|
A1167H |
STG |
0,0475 € |
|
+0,0025 € |
+5,56% |
0 |
30.04. |
MIRASOL RESOURCES LTD |
|
A0F4Z5 |
BLN |
0,34 € |
|
+0,02 € |
+6,25% |
0 |
30.04. |
MONTEGO RESOURCES INC. |
|
A3D388 |
BLN |
0,064 € |
|
0 € |
+0,00% |
0 |
30.04. |
MONUMENT MINING LTD |
|
A0MSJR |
BLN |
0,11 € |
|
-0,001 € |
-0,90% |
0 |
30.04. |
MUNDORO CAPITAL INC. |
|
A0MXMV |
BLN |
0,111 € |
|
+0,004 € |
+3,74% |
0 |
30.04. |
MX GOLD CORP. |
|
A2P4Z5 |
BLN |
0,026 € |
|
0 € |
+0,00% |
0 |
30.04. |
MYFAIR GOLD CORP. |
|
A3CPBK |
STG |
1,63 € |
|
-0,04 € |
-2,40% |
0 |
30.04. |
NAGAMBIE RESOURCES LTD. |
|
A0RDH2 |
STG |
0,0015 € |
|
0 € |
+0,00% |
0 |
30.04. |
NEVADA EXPLORATION INC. |
|
A3D7B7 |
STG |
0,073 € |
|
0 € |
+0,00% |
0 |
30.04. |
NEVGOLD CORP. |
|
A3CTE1 |
STG |
0,272 € |
|
-0,018 € |
-6,21% |
0 |
30.04. |
NEW FOUND GOLD CORP. |
|
A2QBFY |
BLN |
3,445 € |
|
-0,015 € |
-0,43% |
0 |
30.04. |
NEW GOLD INC. |
|
A0ERPH |
BLN |
1,695 € |
|
+0,03 € |
+1,80% |
0 |
30.04. |
NEWCORE GOLD LTD |
|
A2QATA |
BLN |
0,212 € |
|
-0,005 € |
-2,30% |
0 |
30.04. |
NEWFOUNDLAND DISCOV.CORP. |
|
A3C4PV |
BLN |
0,0165 € |
|
0 € |
+0,00% |
0 |
30.04. |
NEWLOX GOLD VENTURES |
|
A1XFBG |
BLN |
0,0665 € |
|
-0,0035 € |
-5,00% |
0 |
30.04. |
NEWMONT CORP. DL 1,60 |
|
853823 |
BLN |
38,33 € |
|
-1,455 € |
-3,66% |
0 |
30.04. |
NEXA RESOURCES S.A. DL 1 |
|
A2H5WA |
BLN |
6,80 € |
|
-0,15 € |
-2,16% |
0 |
30.04. |
NEXUS GOLD CORP. NEW |
|
A3EFBM |
STG |
0,01 € |
|
0 € |
+0,00% |
0 |
30.04. |
NEXUS MINERALS LTD |
|
A1J82J |
BLN |
0,0355 € |
|
-0,0015 € |
-4,05% |
0 |
30.04. |
NORSEMONT MINING INC. |
|
A2DN0Z |
BLN |
0,107 € |
|
+0,038 € |
+55,07% |
0 |
30.04. |
NORTH PEAK RESOURCES LTD. |
|
A2P71W |
BLN |
0,78 € |
|
-0,015 € |
-1,89% |
0 |
30.04. |
NORTHERN LION GOLD |
|
A2ASF8 |
BLN |
0,159 € |
|
0 € |
+0,00% |
0 |
30.04. |
NORTHERN STAR RES.LTD. |
|
A0BLDY |
BLN |
9,036 € |
|
-0,101 € |
-1,11% |
0 |
30.04. |
NORTHSTAR GOLD CORP. |
|
A2PX31 |
MCH |
0,0145 € |
|
0 € |
+0,00% |
0 |
30.04. |
NOVAGOLD RES |
|
905542 |
BLN |
2,808 € |
|
+0,114 € |
+4,23% |
0 |
30.04. |
NOVO RESOURCES CORP. |
|
A1JG38 |
STG |
0,0962 € |
|
+0,0064 € |
+7,13% |
0 |
30.04. |
NSJ GOLD CORP. |
|
A2QQ5R |
STG |
0,015 € |
|
0 € |
+0,00% |
0 |
30.04. |
NUBIAN RESOURCES LTD |
|
A1H6P7 |
BLN |
0,0515 € |
|
-0,0015 € |
-2,83% |
0 |
30.04. |
NULEGACY GOLD CORP. |
|
A1JU8C |
STG |
0,0025 € |
|
0 € |
+0,00% |
0 |
30.04. |
O3 MINING INC. |
|
A2PNTH |
STG |
0,975 € |
|
-0,035 € |
-3,47% |
2.000 |
30.04. |
OCEANAGOLD CORP. |
|
A0MVLD |
BLN |
2,181 € |
|
-0,004 € |
-0,18% |
0 |
30.04. |
ODYSSEY GOLD LTD. |
|
A0HG7C |
BLN |
0,014 € |
|
-0,0015 € |
-9,68% |
0 |
30.04. |
OMEGA PACIFIC RESOURCES |
|
A3D6VP |
STG |
0,466 € |
|
-0,006 € |
-1,27% |
0 |
30.04. |
OPHIR GOLD CORP. O.N. |
|
A2QFP1 |
STG |
0,065 € |
|
-0,001 € |
-1,52% |
0 |
30.04. |
ORA GOLD LTD |
|
A2PFH7 |
MCH |
0,0055 € |
|
0 € |
+0,00% |
0 |
30.04. |
OREX MINERALS INC. NEW |
|
A3EW2M |
STG |
0,133 € |
|
-0,014 € |
-9,52% |
0 |
30.04. |
OREZONE GOLD CORP. |
|
A0RF8Q |
BLN |
0,554 € |
|
+0,001 € |
+0,18% |
0 |
30.04. |
ORIGEN RESOURCES INC. NEW |
|
A3CRA4 |
BLN |
0,0428 € |
|
-0,0048 € |
-10,08% |
0 |
30.04. |
ORIOLE RES PLC LS -,001 |
|
A0HM5M |
BLN |
0,002 € |
|
0 € |
+0,00% |
0 |
30.04. |
ORLA MINING (NEW) |
|
A2DHZU |
BLN |
3,668 € |
|
-0,046 € |
-1,24% |
0 |
30.04. |
OROCO RESOURCE CORP. |
|
A0Q2HB |
BLN |
0,416 € |
|
-0,018 € |
-4,15% |
0 |
30.04. |
OROGEN ROYALTIES INC. |
|
A2QBUC |
STG |
0,635 € |
|
-0,01 € |
-1,55% |
0 |
30.04. |
OROSUR MINING INC. |
|
A0YJNS |
BLN |
0,045 € |
|
0 € |
+0,00% |
0 |
30.04. |
ORVANA MINLS CORP. |
|
889301 |
BLN |
0,13 € |
|
0 € |
+0,00% |
0 |
30.04. |
OSINO RESOURCES CORP. ON |
|
A2NB4J |
BLN |
1,225 € |
|
-0,005 € |
-0,41% |
0 |
30.04. |
OSISKO DEVELOPMENT CORP. |
|
A3DK8G |
BLN |
2,00 € |
|
-0,10 € |
-4,76% |
0 |
30.04. |
OSISKO GOLD ROYALT. |
|
A115K2 |
BLN |
14,555 € |
|
-0,445 € |
-2,97% |
0 |
30.04. |
OSISKO MINING INC. |
|
A2AMF5 |
BLN |
2,12 € |
|
0 € |
+0,00% |
0 |
30.04. |
P2 GOLD INC. |
|
A2QCBZ |
BLN |
0,088 € |
|
-0,0015 € |
-1,68% |
0 |
30.04. |
PACIFIC EMPIRE MIN CORP |
|
A2JG1F |
BLN |
0,0395 € |
|
+0,0005 € |
+1,28% |
0 |
30.04. |
PACIFIC RIDGE EXPLORATION |
|
A1T90Q |
BLN |
0,0765 € |
|
+0,005 € |
+6,99% |
0 |
30.04. |
PAN AFRICAN RES LS -,01 |
|
913531 |
BLN |
0,294 € |
|
+0,01 € |
+3,52% |
0 |
30.04. |
PANTORO LTD. |
|
A0YFVM |
STG |
0,051 € |
|
-0,001 € |
-1,92% |
0 |
30.04. |
PARAMOUNT GOLD NEV. DL-01 |
|
A14Q9C |
BLN |
0,394 € |
|
-0,014 € |
-3,43% |
0 |
30.04. |
PASOFINO GOLD LTD |
|
A3CSQB |
BLN |
0,412 € |
|
-0,004 € |
-0,96% |
0 |
30.04. |
PEAK MINERALS LTD. |
|
A2N8WG |
STG |
0,001 € |
|
0 € |
+0,00% |
0 |
30.04. |
PEEL MINING LTD. |
|
A0MNW5 |
BLN |
0,0775 € |
|
0 € |
+0,00% |
0 |
30.04. |
PELANGIO EXPLORAT.INC. |
|
A2NB53 |
BLN |
0,012 € |
|
0 € |
+0,00% |
0 |
30.04. |
PERPETUA RES CORP. |
|
A2QPVU |
BLN |
5,05 € |
|
-0,15 € |
-2,88% |
0 |
30.04. |
PERSEUS MINING LTD. |
|
A0B7MN |
BLN |
1,3985 € |
|
-0,024 € |
-1,69% |
0 |
30.04. |
PERUVIAN METALS CORP. |
|
A2N459 |
BLN |
0,0425 € |
|
0 € |
+0,00% |
0 |
30.04. |
PRIME MINING CORP. |
|
A2PRDW |
BLN |
1,53 € |
|
-0,05 € |
-3,16% |
0 |
30.04. |
PROBE GOLD INC. |
|
A3DT8L |
STG |
1,02 € |
|
-0,01 € |
-0,97% |
0 |
30.04. |
PROSPECT RIDGE RESOURCES |
|
A3CQ9D |
STG |
0,129 € |
|
+0,003 € |
+2,38% |
0 |
30.04. |
PROSPECTOR METALS NEW |
|
A40170 |
STG |
0,0945 € |
|
-0,0005 € |
-0,53% |
0 |
30.04. |
PROVIDENCE GOLD MNS |
|
A2DUSU |
MCH |
0,0145 € |
|
+0,003 € |
+26,09% |
0 |
30.04. |
PT ANEKA TAMBANG RP 100 |
|
A0MW2K |
BLN |
0,095 € |
|
-0,0005 € |
-0,52% |
0 |
30.04. |
Q PRECIOUS+BATTERY MET. |
|
A408R8 |
BLN |
0,012 € |
|
-0,0001 € |
-0,83% |
0 |
30.04. |
Q-GOLD RES |
|
A2JBXB |
BLN |
0,0235 € |
|
0 € |
+0,00% |
0 |
30.04. |
QUADRO RESOURCES LTD |
|
A3DZ0H |
BLN |
0,0285 € |
|
0 € |
+0,00% |
0 |
30.04. |
QUEBEC PRECIOUS METALS |
|
A2NB6R |
BLN |
0,014 € |
|
0 € |
+0,00% |
0 |
30.04. |
RACKLA METALS INC. |
|
A1405R |
STG |
0,098 € |
|
-0,0148 € |
-13,12% |
0 |
30.04. |
RADIUS GOLD INC. |
|
A0B60G |
BLN |
0,0775 € |
|
+0,0175 € |
+29,17% |
0 |
30.04. |
RAIDEN RES LTD |
|
A2JETG |
STG |
0,019 € |
|
0 € |
+0,00% |
0 |
30.04. |
RAINY MOUNTAIN ROYAL. NEW |
|
A2PSV4 |
BLN |
0,039 € |
|
0 € |
+0,00% |
0 |
30.04. |
RAMELIUS RES LTD |
|
808383 |
BLN |
1,2455 € |
|
+0,0195 € |
+1,59% |
0 |
30.04. |
RANCHERO GOLD CORP. |
|
A3C5HV |
BLN |
0,0375 € |
|
0 € |
+0,00% |
0 |
30.04. |
RAND MINING LTD. |
|
A0F6BS |
STG |
0,895 € |
|
-0,005 € |
-0,56% |
0 |
30.04. |
RED PINE EXPLORATION |
|
A3CMJ3 |
BLN |
0,118 € |
|
0 € |
+0,00% |
0 |
30.04. |
REGIS RESOURCES LTD. |
|
A0B8RA |
BLN |
1,312 € |
|
-0,028 € |
-2,09% |
0 |
30.04. |
REGULUS RESOUR.(NEW) NEW |
|
A12C9H |
BLN |
1,04 € |
|
-0,04 € |
-3,70% |
0 |
30.04. |
RENEGADE GOLD INC. |
|
A3EQWK |
BLN |
0,295 € |
|
-0,019 € |
-6,05% |
0 |
30.04. |
RENFORTH RESS. INC. NEW |
|
A2H9TN |
STG |
0,0045 € |
|
0 € |
+0,00% |
0 |
30.04. |
RESOLUTE MINING |
|
794836 |
BLN |
0,2508 € |
|
+0,0014 € |
+0,56% |
0 |
30.04. |
RESOLUTION MINERALS LTD |
|
A2PWBH |
STG |
0,001 € |
|
0 € |
+0,00% |
0 |
30.04. |
REUNION GOLD CORP. |
|
A0J27J |
STG |
0,418 € |
|
-0,0088 € |
-2,06% |
0 |
30.04. |
REVIVAL GOLD INC. |
|
A2H7F3 |
STG |
0,224 € |
|
-0,014 € |
-5,88% |
0 |
30.04. |
RIDGELINE MINERALS CORP. |
|
A2QBQ4 |
STG |
0,0775 € |
|
-0,0025 € |
-3,13% |
0 |
30.04. |
RIDGESTONE MINING INC. |
|
A3D38P |
BLN |
0,0665 € |
|
-0,006 € |
-8,28% |
0 |
30.04. |
RIO2 LTD. |
|
A2JRRN |
BLN |
0,318 € |
|
-0,008 € |
-2,45% |
0 |
30.04. |
RIVERSIDE RES INC. |
|
A2QBJD |
STG |
0,104 € |
|
-0,001 € |
-0,95% |
0 |
30.04. |
ROBEX RES. INC. |
|
A407RP |
BLN |
1,622 € |
|
+0,004 € |
+0,25% |
0 |
30.04. |
ROCHESTER RES |
|
A14NV5 |
BLN |
0,0175 € |
|
0 € |
+0,00% |
0 |
30.04. |
ROCKHAVEN RESOURCES LTD |
|
A1H68L |
STG |
0,034 € |
|
-0,0005 € |
-1,45% |
0 |
30.04. |
ROMIOS GOLD RES INC. |
|
A0JDZF |
MCH |
0,0165 € |
|
0 € |
+0,00% |
0 |
30.04. |
ROSCAN GOLD CORP. |
|
A2N609 |
STG |
0,037 € |
|
-0,0045 € |
-10,84% |
0 |
30.04. |
ROYAL GOLD INC. DL-,01 |
|
885652 |
BLN |
114,50 € |
|
-0,40 € |
-0,35% |
0 |
30.04. |
ROYAL ROAD MIN. |
|
A14R2F |
STG |
0,061 € |
|
+0,001 € |
+1,67% |
0 |
30.04. |
RTG MINING INC. NEW |
|
A1147Y |
STG |
0,011 € |
|
-0,0005 € |
-4,35% |
0 |
30.04. |
RUA GOLD INC. |
|
A4010V |
BLN |
0,116 € |
|
-0,004 € |
-3,33% |
0 |
30.04. |
RUGBY RESOURCES LTD |
|
A3DN4Z |
STG |
0,029 € |
|
0 € |
+0,00% |
0 |
30.04. |
RUPERT RESOURCES LTD |
|
A0KFZ6 |
BLN |
2,72 € |
|
-0,28 € |
-9,33% |
0 |
30.04. |
RUSORO MINING LTD |
|
A0LHL7 |
BLN |
0,806 € |
|
-0,006 € |
-0,74% |
0 |
30.04. |
SABLE RESOURCES LTD |
|
A119PK |
BLN |
0,039 € |
|
0 € |
+0,00% |
0 |
30.04. |
SABRE GOLD MINES CORP. |
|
A3DWN4 |
STG |
0,104 € |
|
-0,01 € |
-8,77% |
0 |
30.04. |
SALAZAR RES LTD |
|
A0MMLD |
STG |
0,0545 € |
|
-0,0035 € |
-6,03% |
0 |
30.04. |
SANATANA RESOURCES INC. |
|
A2P4DQ |
STG |
0,045 € |
|
-0,0005 € |
-1,10% |
0 |
30.04. |
SANDFIRE RESOURCES LTD. |
|
A0ERN6 |
STG |
5,70 € |
|
-0,05 € |
-0,87% |
0 |
30.04. |
SANDSTORM GOLD |
|
A1JX9B |
BLN |
5,18 € |
|
+0,01 € |
+0,19% |
0 |
30.04. |
SANU GOLD CORP. |
|
A3DM8J |
BLN |
0,0605 € |
|
-0,0035 € |
-5,47% |
0 |
30.04. |
SARAMA RESOURCES LTD |
|
A2QEVG |
STG |
0,005 € |
|
0 € |
+0,00% |
0 |
30.04. |
SASSY GOLD CORP. |
|
A3DQZ4 |
BLN |
0,052 € |
|
+0,006 € |
+13,04% |
0 |
30.04. |
SCORPIO GOLD |
|
A3E2GX |
STG |
0,113 € |
|
-0,004 € |
-3,42% |
0 |
30.04. |
SCOTTIE RESOURCES CORP. |
|
A2PBVN |
BLN |
0,126 € |
|
-0,002 € |
-1,56% |
0 |
30.04. |
SEABRIDGE G. |
|
541875 |
BLN |
14,63 € |
|
+0,09 € |
+0,62% |
0 |
30.04. |
SERABI GOLD PLC LS-,005 |
|
A2JMGK |
BLN |
0,765 € |
|
-0,005 € |
-0,65% |
0 |
30.04. |
SHAND.GOLD MNG LTD H HD 1 |
|
A2N6V5 |
STG |
1,98 € |
|
-0,01 € |
-0,50% |
0 |
30.04. |
SHANTA GOLD LTD LS-,0001 |
|
A0JMP8 |
BLN |
0,172 € |
|
0 € |
+0,00% |
0 |
30.04. |
SHOWCASE MINERALS INC. |
|
A3DZRR |
BLN |
0,585 € |
|
-0,005 € |
-0,85% |
0 |
30.04. |
SIBANYE STILLW.SP.ADR 1/4 |
|
A2P0BU |
STG |
4,40 € |
|
-0,18 € |
-3,93% |
0 |
30.04. |
SIBANYE STILLWATER LTD. |
|
A2PWVQ |
BLN |
1,135 € |
|
+0,015 € |
+1,34% |
0 |
30.04. |
SIERRA GRANDE MINERALS |
|
A3DWEK |
BLN |
0,025 € |
|
0 € |
+0,00% |
0 |
30.04. |
SIGNAL GOLD INC. |
|
A3DK3Q |
BLN |
0,069 € |
|
0 € |
+0,00% |
0 |
30.04. |
SILVER LAKE RES. LTD |
|
A0M5WY |
BLN |
0,8754 € |
|
-0,007 € |
-0,79% |
0 |
30.04. |
SILVER RANGE RES |
|
A1JHHH |
MCH |
0,06 € |
|
+0,017 € |
+39,53% |
0 |
30.04. |
SILVERCREST MTLS |
|
A141Q2 |
BLN |
7,635 € |
|
-0,315 € |
-3,96% |
0 |
30.04. |
SIRIOS RESOURCES INC. NEW |
|
A1J6X0 |
STG |
0,0445 € |
|
0 € |
+0,00% |
0 |
30.04. |
SITKA GOLD CORP |
|
A2JG70 |
STG |
0,164 € |
|
+0,001 € |
+0,61% |
0 |
30.04. |
SIXTY NORTH GOLD MIN.LTD. |
|
A3DW4V |
STG |
0,033 € |
|
-0,0015 € |
-4,35% |
0 |
30.04. |
SKEENA RES LTD NEW |
|
A3CRER |
BLN |
4,414 € |
|
-0,268 € |
-5,72% |
0 |
30.04. |
SKRR EXPLORATION INC. |
|
A3EME3 |
STG |
0,054 € |
|
-0,001 € |
-1,82% |
0 |
30.04. |
SKY GOLD CORP. |
|
A3D4F1 |
BLN |
0,029 € |
|
-0,0035 € |
-10,77% |
0 |
30.04. |
SOKOMAN MINLS CORP. |
|
A2PED1 |
BLN |
0,021 € |
|
0 € |
+0,00% |
0 |
30.04. |
SOLITARIO RESOURCES DL-01 |
|
A0Q4KV |
BLN |
0,55 € |
|
0 € |
+0,00% |
0 |
30.04. |
SOMA GOLD CORP. |
|
A2P4DU |
BLN |
0,362 € |
|
-0,017 € |
-4,49% |
0 |
30.04. |
SONORO GOLD CORP. |
|
A2QCST |
BLN |
0,037 € |
|
0 € |
+0,00% |
0 |
30.04. |
SOUTHERN EMPIRE RES.CORP. |
|
A2P197 |
BLN |
0,0545 € |
|
+0,0035 € |
+6,86% |
0 |
30.04. |
SPANISH MOUNTAIN GOLD LTD |
|
A0YJQF |
BLN |
0,128 € |
|
-0,007 € |
-5,19% |
0 |
30.04. |
SPARTON RESOURCES INC. |
|
727532 |
BLN |
0,026 € |
|
0 € |
+0,00% |
0 |
30.04. |
SPEARMINT RESOURCES INC |
|
A2AHL5 |
BLN |
0,012 € |
|
0 € |
+0,00% |
0 |
30.04. |
ST. BARBARA LTD. |
|
851747 |
BLN |
0,1554 € |
|
-0,007 € |
-4,31% |
0 |
30.04. |
ST.JAMES GOLD CORP. |
|
A2QFH4 |
BLN |
0,05 € |
|
-0,014 € |
-21,88% |
0 |
30.04. |
STAKEHOLDER GOLD CORP. |
|
A2QEP1 |
MCH |
0,59 € |
|
0 € |
+0,00% |
0 |
30.04. |
STARCORE INTL MINES LTD. |
|
A2AACF |
BLN |
0,092 € |
|
0 € |
+0,00% |
0 |
30.04. |
STELLAR AFRICAGOLD |
|
A1T8FQ |
STG |
0,002 € |
|
0 € |
+0,00% |
0 |
30.04. |
STEPPE GOLD LTD. |
|
A2JMMP |
BLN |
0,425 € |
|
-0,015 € |
-3,41% |
0 |
30.04. |
STLLR GOLD INC. O.N.. |
|
A4016B |
STG |
0,935 € |
|
-0,035 € |
-3,61% |
0 |
30.04. |
STRATEGIC METALS (NEW) |
|
A2DTHV |
STG |
0,111 € |
|
-0,002 € |
-1,77% |
0 |
30.04. |
STRIKEPOINT GOLD INC. |
|
A2AFAJ |
BLN |
0,051 € |
|
-0,002 € |
-3,77% |
0 |
30.04. |
SULLIDEN MNG CAPITAL |
|
A119SA |
STG |
0,0105 € |
|
0 € |
+0,00% |
0 |
30.04. |
SUNSTONE METALS LTD |
|
A2DYSE |
STG |
0,008 € |
|
0 € |
+0,00% |
0 |
30.04. |
TARACHI GOLD CORP. |
|
A2P2ZP |
BLN |
0,027 € |
|
0 € |
+0,00% |
0 |
30.04. |
TAURUS GOLD CORP. |
|
A3DUCT |
MCH |
0,0105 € |
|
0 € |
+0,00% |
0 |
30.04. |
TECTONIC METALS INC. |
|
A2PVQ2 |
STG |
0,0455 € |
|
0 € |
+0,00% |
0 |
30.04. |
TEUTON RES CORP. |
|
A14PE2 |
BLN |
0,955 € |
|
-0,03 € |
-3,05% |
0 |
30.04. |
THESIS GOLD INC. |
|
A3EP87 |
BLN |
0,483 € |
|
+0,001 € |
+0,21% |
0 |
30.04. |
THETA GOLD MNS LTD |
|
A2PA44 |
STG |
0,08 € |
|
-0,0005 € |
-0,62% |
0 |
30.04. |
THOR EXPL. LTD (NEW) |
|
A0YAQ9 |
BLN |
0,172 € |
|
-0,005 € |
-2,82% |
0 |
30.04. |
THUNDER GOLD CORP. |
|
A3DQED |
STG |
0,018 € |
|
0 € |
+0,00% |
0 |
30.04. |
TNR GOLD CORP. |
|
A1JAZT |
STG |
0,035 € |
|
-0,0005 € |
-1,41% |
0 |
30.04. |
TOREX GOLD RES INC. |
|
A2AMAJ |
BLN |
13,24 € |
|
-0,63 € |
-4,54% |
0 |
30.04. |
TORQ RESOURCES INC. |
|
A2DNVL |
BLN |
0,047 € |
|
0 € |
+0,00% |
0 |
30.04. |
TORRENT GOLD INC. |
|
A3DKKC |
STG |
0,0345 € |
|
-0,0015 € |
-4,17% |
0 |
30.04. |
TOWER RES LTD |
|
A1JK46 |
MCH |
0,052 € |
|
-0,007 € |
-11,86% |
0 |
30.04. |
TRAILBREAKER RESOURCES |
|
A2QQ2Z |
BLN |
0,394 € |
|
+0,006 € |
+1,55% |
0 |
30.04. |
TRANSATLANTIC MINING CORP |
|
A2DQ73 |
MCH |
0,038 € |
|
+0,0375 € |
+7500,00% |
0 |
30.04. |
TREASURY METALS INC. |
|
A2QA47 |
BLN |
0,1345 € |
|
-0,009 € |
-6,27% |
0 |
30.04. |
TRIBUNE RESOURCES LTD. |
|
917561 |
BLN |
2,64 € |
|
-0,04 € |
-1,49% |
0 |
30.04. |
TRIPLE FLAG PREC.MET. |
|
A2PYB1 |
BLN |
15,24 € |
|
-0,11 € |
-0,72% |
0 |
30.04. |
TRISTAR GOLD INC. |
|
A1C2N1 |
STG |
0,079 € |
|
0 € |
+0,00% |
0 |
30.04. |
TRIUMPH GOLD CORP. |
|
A3D3YZ |
BLN |
0,169 € |
|
-0,013 € |
-7,14% |
0 |
30.04. |
TROILUS GOLD CORP. NEW |
|
A2JA0J |
BLN |
0,463 € |
|
-0,016 € |
-3,34% |
0 |
30.04. |
TROY MINERALS INC. |
|
A3DRXM |
BLN |
0,186 € |
|
+0,029 € |
+18,47% |
0 |
30.04. |
TRU PRECIOUS METALS CORP. |
|
A2QE59 |
BLN |
0,019 € |
|
0 € |
+0,00% |
0 |
30.04. |
TRX GOLD CORP. |
|
A3DNG5 |
BLN |
0,416 € |
|
+0,002 € |
+0,48% |
0 |
30.04. |
TUDOR GOLD CORP. O.N. |
|
A3D078 |
BLN |
0,572 € |
|
-0,005 € |
-0,87% |
0 |
30.04. |
TURACO GOLD LTD. |
|
A3CWWX |
BLN |
0,091 € |
|
-0,0025 € |
-2,67% |
0 |
29.04. |
TURMALINA METALS |
|
A2PVJL |
BLN |
0,1135 € |
|
+0,006 € |
+5,58% |
0 |
30.04. |
TYRANNA RES LTD |
|
A14XX4 |
BLN |
0,0025 € |
|
0 € |
+0,00% |
0 |
30.04. |
U.S. GOLD CORP. DL 1 |
|
A2P14K |
BLN |
3,87 € |
|
-0,115 € |
-2,89% |
0 |
30.04. |
UNIGOLD INC. |
|
A14VMZ |
BLN |
0,046 € |
|
0 € |
+0,00% |
0 |
30.04. |
US GOLDMINING INC. |
|
A3D7H8 |
BLN |
5,45 € |
|
-0,45 € |
-7,63% |
0 |
30.04. |
VAST RESOURCES PLC LS-001 |
|
A403N6 |
BLN |
0,0025 € |
|
-0,0005 € |
-16,67% |
0 |
30.04. |
VATIC VENTURES CORP. |
|
A3CMSM |
BLN |
0,041 € |
|
-0,0075 € |
-15,46% |
0 |
30.04. |
VELOCITY MINERALS |
|
A1437B |
STG |
0,063 € |
|
0 € |
+0,00% |
0 |
30.04. |
VICTORIA GOLD CORP. |
|
A2PVRH |
BLN |
4,898 € |
|
-0,03 € |
-0,61% |
0 |
30.04. |
VIKING MINES LTD. |
|
A1CWLK |
BLN |
0,002 € |
|
+0,0005 € |
+33,33% |
0 |
30.04. |
VISIBLE GOLD MINES |
|
A2DQSD |
BLN |
0,0705 € |
|
+0,0015 € |
+2,17% |
0 |
30.04. |
VISTA GOLD CORP.(NEW) |
|
A0MRZD |
BLN |
0,496 € |
|
+0,006 € |
+1,22% |
0 |
30.04. |
VOLCANIC GOLD MNS |
|
A2PG3X |
BLN |
0,117 € |
|
-0,003 € |
-2,50% |
0 |
30.04. |
VULCAN MINLS |
|
905911 |
BLN |
0,10 € |
|
-0,006 € |
-5,66% |
0 |
30.04. |
WALLBRIDGE MINING CO. |
|
940769 |
STG |
0,067 € |
|
-0,007 € |
-9,46% |
0 |
30.04. |
WESDOME GOLD MINES |
|
A0JC4E |
BLN |
7,084 € |
|
-0,30 € |
-4,06% |
0 |
30.04. |
WEST AFRICAN RES LTD |
|
A1CZBT |
BLN |
0,7945 € |
|
-0,0055 € |
-0,69% |
0 |
30.04. |
WEST MINING CORP. O.N. |
|
A3EXTV |
BLN |
0,256 € |
|
+0,012 € |
+4,92% |
0 |
30.04. |
WEST RED LAKE GOLD MINES |
|
A3DXMA |
BLN |
0,593 € |
|
-0,016 € |
-2,63% |
0 |
30.04. |
WESTERN ATLAS RES. O.N. |
|
A2JPA4 |
BLN |
0,0155 € |
|
0 € |
+0,00% |
0 |
30.04. |
WESTGOLD RES LTD |
|
A2DGZ7 |
BLN |
1,373 € |
|
-0,041 € |
-2,90% |
0 |
30.04. |
WESTKAM GOLD |
|
A2PWF6 |
BLN |
0,075 € |
|
0 € |
+0,00% |
0 |
30.04. |
WESTWARD GOLD INC. |
|
A3C4Z9 |
STG |
0,0515 € |
|
+0,0005 € |
+0,98% |
0 |
30.04. |
WHITE CLIFF MINERALS LTD. |
|
A0M7E0 |
BLN |
0,008 € |
|
0 € |
+0,00% |
0 |
30.04. |
WHITE GOLD CORP. |
|
A2DJWY |
BLN |
0,216 € |
|
-0,004 € |
-1,82% |
0 |
30.04. |
WILDSKY RES INC. |
|
A2N4KD |
BLN |
0,062 € |
|
-0,0005 € |
-0,80% |
0 |
30.04. |
XALI GOLD CORP.ORP. |
|
A2QMM5 |
BLN |
0,035 € |
|
-0,002 € |
-5,41% |
0 |
30.04. |
XIMEN MINING |
|
A3E2DA |
BLN |
0,114 € |
|
+0,003 € |
+2,70% |
0 |
30.04. |
XTRACT RES PLC LS -,0002 |
|
A2DTV9 |
BLN |
0,01 € |
|
0 € |
+0,00% |
0 |
30.04. |
ZENITH MINERALS LTD |
|
A0MP37 |
STG |
0,048 € |
|
-0,007 € |
-12,73% |
0 |
30.04. |
ZHAOJIN MINING IND.H YC 1 |
|
A0M4ZH |
BLN |
1,54 € |
|
-0,03 € |
-1,91% |
0 |
30.04. |
ZIJIN MINING GRP H YC-,10 |
|
A0M4ZR |
BLN |
2,061 € |
|
-0,015 € |
-0,72% |
0 |
30.04. |
ZONTE METALS INC. |
|
A1JDLL |
STG |
0,0545 € |
|
0 € |
+0,00% |
0 |
30.04. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
Dieser Artikel stammt von Rohstoff-Welt.de
Die URL für diesen Artikel ist: http://www.rohstoff-welt.de/aktien/kurslisten.php?art_id=2&klid=1
© 2007 - 2024 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|