|
|
Powered by:
|
|
|
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
49 NORTH RESOURCES INC |
|
A0N9WM |
MCH |
0,0205 € |
|
0 € |
0,00% |
0 |
08:04 |
ABCOURT MNS CLASS B |
|
862198 |
BLN |
0,0305 € |
|
-0,002 € |
-6,15% |
0 |
09:12 |
ABEN MINERALS LTD |
|
A3D6JF |
BLN |
0,0645 € |
|
-0,0015 € |
-2,27% |
0 |
09:20 |
ADAMERA MINLS |
|
A1KDAV |
BLN |
0,016 € |
|
+0,0005 € |
+3,23% |
0 |
09:12 |
ADVANCED GOLD EXPLOR.INC. |
|
A3EVM8 |
BLN |
0,018 € |
|
+0,0035 € |
+24,14% |
0 |
09:20 |
ADYTON RESOURCES CORP. |
|
A2QP8H |
STG |
0,0245 € |
|
-0,0045 € |
-15,52% |
0 |
08:02 |
AFRICAN GOLD LTD |
|
A2QKCE |
BLN |
0,0225 € |
|
0 € |
0,00% |
0 |
08:10 |
AGNICO EAGLE MINES LTD. |
|
860325 |
BLN |
58,12 € |
|
+0,50 € |
+0,87% |
0 |
08:08 |
AIC MINES LTD |
|
A2PL8P |
BLN |
0,236 € |
|
+0,002 € |
+0,85% |
0 |
08:08 |
ALAMOS GOLD (NEW) |
|
A14WBB |
BLN |
14,025 € |
|
-0,08 € |
-0,57% |
0 |
09:20 |
ALCHEMY RES LTD |
|
A0M162 |
BLN |
0,007 € |
|
+0,0005 € |
+7,69% |
0 |
08:10 |
ALKANE RESOURCES LTD. |
|
863617 |
STG |
0,392 € |
|
-0,004 € |
-1,01% |
0 |
08:04 |
ALLIANCE MINING CORP. |
|
A2QEW8 |
STG |
0,0805 € |
|
+0,0315 € |
+64,29% |
0 |
08:08 |
ALMADEN MINERALS |
|
A14X2Z |
BLN |
0,115 € |
|
-0,002 € |
-1,71% |
0 |
09:12 |
ALPHA EXPLORATION LTD |
|
A3DLBX |
STG |
0,525 € |
|
+0,015 € |
+2,94% |
0 |
08:04 |
ALTAMIRA GOLD |
|
A2DQE7 |
BLN |
0,0785 € |
|
-0,007 € |
-8,19% |
0 |
08:04 |
ALTIPLANO METALS INC. |
|
A2JNFG |
BLN |
0,0776 € |
|
+0,0016 € |
+2,11% |
0 |
09:12 |
AMAROQ MINERALS LTD |
|
A3DQ02 |
MCH |
0,92 € |
|
+0,01 € |
+1,10% |
0 |
08:04 |
AMER. PACIFIC MINING CORP |
|
A2P26D |
BLN |
0,133 € |
|
+0,005 € |
+3,91% |
0 |
09:12 |
AMEX EXPLORATION INC. |
|
A2DJY1 |
BLN |
1,245 € |
|
-0,015 € |
-1,19% |
0 |
09:12 |
ANGLO ASIAN MNG LS -,01 |
|
A0HGPZ |
BLN |
0,745 € |
|
+0,005 € |
+0,68% |
0 |
09:33 |
ANTILLES GOLD LTD |
|
A2QG77 |
BLN |
0,0115 € |
|
0 € |
0,00% |
0 |
08:10 |
ARBOR METALS CORP. |
|
A2PX21 |
BLN |
0,414 € |
|
-0,012 € |
-2,82% |
100 |
09:12 |
ARGONAUT GOLD INC. |
|
A1C70D |
BLN |
0,2792 € |
|
+0,002 € |
+0,72% |
0 |
09:20 |
ARIS MNG.CORP. |
|
A3DTTG |
BLN |
3,452 € |
|
-0,006 € |
-0,17% |
0 |
09:20 |
ARIZONA GOLD + SILVER INC |
|
A3EWF3 |
MCH |
0,24 € |
|
+0,01 € |
+4,35% |
0 |
08:00 |
ARTEMIS RESOURCES LTD |
|
A0MK5T |
BLN |
0,01 € |
|
-0,0005 € |
-4,76% |
0 |
08:08 |
ASANTE GOLD CORP. |
|
A1JUY6 |
BLN |
0,91 € |
|
+0,06 € |
+7,06% |
0 |
09:20 |
ASARA RESOURCES LTD. |
|
A40009 |
BLN |
0,0054 € |
|
-0,0005 € |
-8,47% |
0 |
08:08 |
ASCOT RES LTD |
|
906170 |
BLN |
0,536 € |
|
-0,004 € |
-0,74% |
0 |
09:12 |
ASKARI METALS LIMITED |
|
A3C4K8 |
BLN |
0,031 € |
|
-0,0004 € |
-1,27% |
0 |
08:10 |
ATEX RESOURCES INC. |
|
A2PD5V |
BLN |
0,93 € |
|
-0,005 € |
-0,53% |
0 |
09:12 |
AUGUSTA GOLD DL-,0001 |
|
A2QM5Q |
STG |
0,745 € |
|
-0,005 € |
-0,67% |
0 |
08:02 |
AURA MINERALS INC. O.N. |
|
A2PBMB |
BLN |
7,25 € |
|
-0,10 € |
-1,36% |
0 |
08:08 |
AURANIA RES CAD R.S. |
|
A2DKJ4 |
STG |
0,13 € |
|
+0,008 € |
+6,56% |
0 |
08:52 |
AURIANT MINING SK 100 |
|
A0EACA |
BLN |
0,0925 € |
|
0 € |
0,00% |
0 |
08:12 |
AURION RESOURCES LTD |
|
A1H6VS |
BLN |
0,479 € |
|
-0,001 € |
-0,21% |
0 |
09:12 |
AUSGOLD LTD |
|
A0YE9R |
BLN |
0,0182 € |
|
0 € |
0,00% |
0 |
08:02 |
AUSTRAL GOLD LTD |
|
A0MJVL |
BLN |
0,01 € |
|
0 € |
0,00% |
0 |
08:04 |
AVANTI GOLD CORP. |
|
A3ECT4 |
BLN |
0,086 € |
|
+0,001 € |
+1,18% |
0 |
09:12 |
AVARONE METALS |
|
A14SVX |
STG |
0,015 € |
|
0 € |
0,00% |
0 |
08:06 |
AXMIN INC. |
|
A1JUGD |
BLN |
0,0125 € |
|
+0,003 € |
+31,58% |
0 |
09:12 |
AYA GOLD + SILVER INC. |
|
A2QAQY |
BLN |
9,045 € |
|
-0,025 € |
-0,28% |
0 |
09:12 |
AZTECH MINERALS CORP. |
|
A2DRF0 |
BLN |
0,143 € |
|
+0,002 € |
+1,42% |
0 |
09:12 |
B2GOLD CORP. |
|
A0M889 |
BLN |
2,478 € |
|
+0,006 € |
+0,24% |
0 |
08:04 |
BACTECH ENVIRONMENT.CORP. |
|
A118WH |
BLN |
0,0455 € |
|
0 € |
0,00% |
0 |
08:04 |
BANYAN GOLD CORP. |
|
A1T64A |
STG |
0,194 € |
|
-0,001 € |
-0,51% |
0 |
08:52 |
BARKSDALE RES CORP. |
|
A2P1AL |
STG |
0,0925 € |
|
+0,0055 € |
+6,32% |
0 |
08:02 |
BAROYECA GOLD+SILVER INC. |
|
A2PMRU |
STG |
0,0255 € |
|
0 € |
0,00% |
0 |
08:02 |
BARRICK GOLD CORP. |
|
870450 |
BLN |
15,514 € |
|
-0,186 € |
-1,18% |
0 |
08:08 |
BATERO GOLD CORP. |
|
A1C4G7 |
STG |
0,029 € |
|
-0,003 € |
-9,38% |
0 |
08:04 |
BEDFORD METALS CORP. |
|
A3DZER |
BLN |
0,925 € |
|
+0,02 € |
+2,21% |
0 |
09:20 |
BELLEVUE GOLD LTD |
|
A2JRM1 |
BLN |
1,17 € |
|
+0,05 € |
+4,46% |
0 |
08:08 |
BELMONT RES INC. |
|
A2PLWB |
BLN |
0,0255 € |
|
+0,0005 € |
+2,00% |
0 |
09:12 |
BELO SUN MINING CORP. |
|
A1C129 |
STG |
0,03 € |
|
0 € |
0,00% |
0 |
08:02 |
BENJAMIN HILL MINING CORP |
|
A3CNQU |
BLN |
0,346 € |
|
-0,024 € |
-6,49% |
0 |
09:20 |
BENTON RESOURCES INC. |
|
A1J1ME |
STG |
0,095 € |
|
-0,002 € |
-2,06% |
0 |
08:02 |
BIG RIDGE GOLD CORP. |
|
A2QDRA |
BLN |
0,0615 € |
|
+0,001 € |
+1,65% |
0 |
09:12 |
BIG TREE CARBON INC. |
|
A3DK3F |
BLN |
0,026 € |
|
+0,002 € |
+8,33% |
0 |
09:20 |
BLUE LAGOON RES. |
|
A2PNJ8 |
BLN |
0,085 € |
|
-0,005 € |
-5,56% |
0 |
09:12 |
BLUE STAR GOLD |
|
A3CRGD |
STG |
0,099 € |
|
-0,01 € |
-9,17% |
0 |
08:04 |
BLUESTONE RESOURCES |
|
A2DSHJ |
BLN |
0,374 € |
|
-0,008 € |
-2,09% |
0 |
09:12 |
BMEX GOLD INC |
|
A406LW |
BLN |
0,183 € |
|
-0,067 € |
-26,80% |
0 |
09:20 |
BONTERRA RESOURCES |
|
A2N8S8 |
BLN |
0,198 € |
|
+0,007 € |
+3,66% |
0 |
08:04 |
BRAVADA GOLD NEW |
|
A110Z0 |
STG |
0,0345 € |
|
+0,0025 € |
+7,81% |
0 |
08:04 |
BRIGADIER GOLD LTD |
|
A2DNV3 |
BLN |
0,008 € |
|
+0,004 € |
+100,00% |
0 |
09:12 |
BRIXTON METALS CORP. |
|
A114WV |
STG |
0,0648 € |
|
+0,0048 € |
+8,00% |
0 |
08:52 |
BULLETIN RESOURCES LTD |
|
A0YGXR |
BLN |
0,034 € |
|
+0,0015 € |
+4,62% |
0 |
08:10 |
BUMI RESOURC.MINER.RP 625 |
|
A1C4XA |
STG |
0,012 € |
|
0 € |
0,00% |
0 |
08:03 |
CABRAL GOLD INC. |
|
A2JC8S |
STG |
0,126 € |
|
-0,002 € |
-1,56% |
0 |
08:04 |
CALEDONIA MINING O.N. |
|
A2DY13 |
BLN |
9,60 € |
|
-0,20 € |
-2,04% |
0 |
09:20 |
CALIBRE MINING CORP. |
|
A2N8JP |
BLN |
1,219 € |
|
-0,006 € |
-0,49% |
0 |
09:12 |
CALIDUS RES LTD |
|
A2DY0W |
STG |
0,07 € |
|
+0,0025 € |
+3,70% |
0 |
08:04 |
CANAGOLD RESOURCES LTD. |
|
A2QJQ8 |
BLN |
0,16 € |
|
+0,002 € |
+1,27% |
0 |
09:20 |
CAPRICORN METALS LTD |
|
A2AEH7 |
BLN |
3,12 € |
|
+0,02 € |
+0,65% |
0 |
08:02 |
CARTIER RES INC. |
|
A0M056 |
BLN |
0,0396 € |
|
0 € |
0,00% |
0 |
08:04 |
CASA MINERALS INC. NEW |
|
A2N8AG |
STG |
0,028 € |
|
-0,002 € |
-6,67% |
0 |
08:02 |
CASSIAR GOLD CORP |
|
A2QEUG |
BLN |
0,187 € |
|
0 € |
0,00% |
0 |
09:12 |
CDN MAVERICK CAPITAL CORP |
|
A2QH96 |
BLN |
0,1055 € |
|
0 € |
0,00% |
0 |
09:20 |
CENTAMIN PLC |
|
A1JPZ6 |
BLN |
1,50 € |
|
+0,031 € |
+2,11% |
0 |
08:04 |
CENTERRA GOLD INC. |
|
A0B6PD |
BLN |
5,63 € |
|
+0,088 € |
+1,59% |
0 |
08:04 |
CENTURION MINERALS L. NEW |
|
A400EV |
STG |
0,014 € |
|
-0,001 € |
-6,67% |
0 |
08:04 |
CHAARAT GOLD HDGS DL -,01 |
|
A0M7L5 |
BLN |
0,029 € |
|
-0,004 € |
-12,12% |
0 |
08:08 |
CHESAPEAKE GOLD CORP. |
|
692606 |
BLN |
1,59 € |
|
-0,005 € |
-0,31% |
0 |
09:12 |
CHIBOUGAMAU INDEP. MNS |
|
A2ALV4 |
BLN |
0,095 € |
|
+0,0035 € |
+3,83% |
0 |
09:20 |
CIA DE MIN. BUEN. B ADR 1 |
|
900844 |
BLN |
14,60 € |
|
-0,10 € |
-0,68% |
0 |
08:08 |
CITIGOLD CORPORATION LTD. |
|
892606 |
BLN |
0,0025 € |
|
0 € |
0,00% |
0 |
08:08 |
CN GOLD INTL RES CORP.LTD |
|
A1C1KW |
BLN |
5,70 € |
|
+0,25 € |
+4,59% |
0 |
08:08 |
COLLECTIVE METALS INC. |
|
A3D8WJ |
BLN |
0,1595 € |
|
+0,0005 € |
+0,31% |
0 |
09:12 |
COLLECTIVE MINING LTD |
|
A3C88F |
BLN |
3,02 € |
|
0 € |
0,00% |
0 |
09:12 |
CONDOR GOLD PLC LS -,001 |
|
A1JZFM |
BLN |
0,318 € |
|
+0,008 € |
+2,58% |
0 |
08:08 |
CONROY GOLD+N.RES EO-,001 |
|
A2ABB5 |
BLN |
0,141 € |
|
0 € |
0,00% |
0 |
09:33 |
CONTANGO ORE INC. DL-,01 |
|
A1C9SC |
BLN |
18,70 € |
|
-0,30 € |
-1,58% |
0 |
09:20 |
COPAUR MINERALS INC. |
|
A2QB3Y |
BLN |
0,173 € |
|
+0,0005 € |
+0,29% |
0 |
09:20 |
CORDOBA MINERALS CORP. |
|
A2QQNZ |
BLN |
0,32 € |
|
+0,016 € |
+5,26% |
0 |
08:04 |
CREST RESOURCES INC. |
|
A3EWZV |
BLN |
0,068 € |
|
-0,0015 € |
-2,16% |
0 |
09:20 |
CRESTVIEW EXPLORATION INC |
|
A2PRQJ |
BLN |
0,031 € |
|
+0,0025 € |
+8,77% |
0 |
09:12 |
CRITICAL RESOURCES LTD. |
|
A3CRS0 |
BLN |
0,008 € |
|
0 € |
0,00% |
0 |
08:10 |
CROSS RIVER VENTURES CORP |
|
A2P9G6 |
BLN |
0,007 € |
|
+0,0025 € |
+55,56% |
0 |
09:12 |
DAKOTA GOLD CORP. DL-,001 |
|
A3DJQG |
BLN |
2,40 € |
|
-0,04 € |
-1,64% |
0 |
09:10 |
DE GREY MINING LTD. |
|
633879 |
BLN |
0,80 € |
|
-0,019 € |
-2,32% |
0 |
08:10 |
DENARIUS METALS CORP. |
|
A3DZ0P |
BLN |
0,422 € |
|
+0,004 € |
+0,96% |
0 |
09:20 |
DESERT GOLD VENTURES |
|
A14X09 |
BLN |
0,053 € |
|
0 € |
0,00% |
0 |
09:12 |
DIOS EXPLORATION INC. |
|
729800 |
BLN |
0,0005 € |
|
0 € |
0,00% |
0 |
08:04 |
DIXIE GOLD INC. |
|
A2PX0Y |
BLN |
0,034 € |
|
-0,0015 € |
-4,23% |
0 |
09:12 |
DOUBLEVIEW GOLD CORP. |
|
A1W038 |
BLN |
0,332 € |
|
+0,008 € |
+2,47% |
0 |
09:20 |
DRDGOLD LTD |
|
A0DNR0 |
BLN |
0,80 € |
|
+0,005 € |
+0,63% |
0 |
09:10 |
DRDGOLD LTD. RC 1 ADR/10 |
|
A0MXRT |
BLN |
7,90 € |
|
+0,10 € |
+1,28% |
0 |
08:08 |
DT.ROHSTOFF AG NA O.N. |
|
A0XYG7 |
BLN |
41,20 € |
|
+0,80 € |
+1,98% |
0 |
09:20 |
DUNDEE PRECIOUS MET.(NEW) |
|
A0CAN0 |
BLN |
7,236 € |
|
+0,196 € |
+2,78% |
0 |
08:08 |
DURANGO RESOURCES INC. |
|
A1KCZY |
STG |
0,012 € |
|
-0,001 € |
-7,69% |
0 |
08:52 |
DYNACOR GROUP INC. |
|
A3DQFF |
BLN |
3,46 € |
|
+0,04 € |
+1,17% |
0 |
09:20 |
DYNASTY GOLD |
|
A2DW87 |
STG |
0,109 € |
|
+0,003 € |
+2,83% |
0 |
08:04 |
EAGLE PLAINS RES LTD. |
|
588696 |
BLN |
0,0645 € |
|
-0,0035 € |
-5,15% |
0 |
08:04 |
EARTHWISE MINERALS CORP. |
|
A3EDEA |
STG |
0,025 € |
|
+0,012 € |
+92,31% |
0 |
08:04 |
EAST AFRICA METALS |
|
A1T79H |
BLN |
0,0715 € |
|
+0,001 € |
+1,42% |
0 |
09:12 |
ECO ORO MINERALS CORP. |
|
A1JEGL |
STG |
0,022 € |
|
+0,002 € |
+10,00% |
0 |
08:04 |
EDGEMONT GOLD CORP. O.N. |
|
A3D72F |
STG |
0,027 € |
|
-0,005 € |
-15,63% |
0 |
08:04 |
EGR EXPL LTD |
|
A3DV5X |
STG |
0,0345 € |
|
-0,0005 € |
-1,43% |
0 |
08:04 |
ELDORADO GOLD CORP. |
|
A2PA9H |
BLN |
13,975 € |
|
-0,165 € |
-1,17% |
0 |
08:08 |
ELEMENT 25 LTD |
|
A2JMGQ |
BLN |
0,134 € |
|
+0,002 € |
+1,52% |
0 |
08:08 |
ELEMENT79 GOLD CORP. |
|
A3EX7N |
BLN |
0,18 € |
|
+0,01 € |
+5,88% |
0 |
09:12 |
ELEVATION GOLD MIN. CORP. |
|
A3C9TZ |
BLN |
0,0545 € |
|
+0,002 € |
+3,81% |
0 |
09:20 |
ELORO RES LTD |
|
A12C1E |
BLN |
0,994 € |
|
+0,007 € |
+0,71% |
0 |
09:12 |
EMERGENT METALS CORP. |
|
A3DHBC |
BLN |
0,051 € |
|
-0,0015 € |
-2,86% |
0 |
09:20 |
EMMERSON RESOURCES LTD |
|
A0M8BN |
BLN |
0,028 € |
|
-0,0005 € |
-1,75% |
0 |
08:10 |
EMPRESS ROYALTY CORP. |
|
A2P862 |
STG |
0,212 € |
|
-0,012 € |
-5,36% |
0 |
08:02 |
EMX ROYALTY CORP. |
|
A2DU32 |
BLN |
1,815 € |
|
-0,005 € |
-0,27% |
0 |
09:12 |
ENDEAVOUR MINING DL-,01 |
|
A3CSCF |
BLN |
19,60 € |
|
-0,25 € |
-1,26% |
0 |
08:08 |
ENDURANCE GOLD CORP. |
|
A0MX2P |
BLN |
0,112 € |
|
0 € |
0,00% |
0 |
09:20 |
ENDURO METALS CORP. |
|
A3E4HU |
STG |
0,199 € |
|
-0,001 € |
-0,50% |
0 |
08:02 |
ENGINEER GOLD MINES LTD. |
|
A3EEVJ |
BLN |
0,0475 € |
|
-0,0015 € |
-3,06% |
0 |
09:20 |
EQUINOX GOLD CORP. NEW |
|
A2PQPG |
BLN |
5,568 € |
|
+0,026 € |
+0,47% |
1.432 |
09:12 |
ERDENE RES.DEVELOPM. |
|
A1J72B |
STG |
0,252 € |
|
0 € |
0,00% |
0 |
08:52 |
ESGOLD CORP.NEW |
|
A3ET93 |
STG |
0,07 € |
|
-0,0005 € |
-0,71% |
0 |
08:02 |
ETRUSCUS RESOURCES CORP. |
|
A2PBYG |
BLN |
0,0425 € |
|
0 € |
0,00% |
0 |
09:20 |
EURO SUN MINING |
|
A2ARP6 |
BLN |
0,0392 € |
|
+0,0004 € |
+1,03% |
0 |
09:20 |
EUROMAX RES LTD NEW |
|
A1J6XZ |
BLN |
0,0135 € |
|
+0,0015 € |
+12,50% |
0 |
09.04. |
EVERGOLD CORP. |
|
A2PTHZ |
BLN |
0,032 € |
|
-0,0035 € |
-9,86% |
0 |
09:12 |
EVOLUTION MINING LTD |
|
A1JNWA |
BLN |
2,368 € |
|
-0,036 € |
-1,50% |
0 |
08:08 |
EXPLOITS DISCOVERY CORP. |
|
A2QDKZ |
BLN |
0,061 € |
|
+0,0016 € |
+2,69% |
0 |
09:12 |
FALCO RES LTD |
|
A1187J |
STG |
0,174 € |
|
+0,001 € |
+0,58% |
0 |
08:02 |
FALCON GOLD CORP. |
|
A2AQC6 |
STG |
0,0345 € |
|
-0,0035 € |
-9,21% |
0 |
08:02 |
FALCON METALS LTD |
|
A3C8TV |
BLN |
0,0954 € |
|
-0,0018 € |
-1,85% |
0 |
08:10 |
FANCAMP EXPLORATION LTD |
|
157756 |
BLN |
0,0415 € |
|
0 € |
0,00% |
0 |
08:04 |
FIDELITY MINERALS |
|
A2PW04 |
STG |
0,0195 € |
|
+0,004 € |
+25,81% |
0 |
08:52 |
FIRST MNG GOLD CORP. |
|
A2JBPS |
BLN |
0,1035 € |
|
-0,0005 € |
-0,48% |
0 |
09:12 |
FIRST NORDIC M. CORP. |
|
A4081Q |
BLN |
0,146 € |
|
-0,001 € |
-0,68% |
0 |
09:20 |
FIRST TELLURIUM CORP. |
|
A3CQ8N |
BLN |
0,0615 € |
|
0 € |
0,00% |
0 |
09:20 |
FOCUS MINERALS LTD |
|
A0F610 |
BLN |
0,112 € |
|
-0,003 € |
-2,61% |
0 |
08:08 |
FOKUS MINING CORP. |
|
A2QA4S |
STG |
0,0345 € |
|
-0,002 € |
-5,48% |
0 |
08:02 |
FORTUNE BAY CORP. |
|
A2ANHN |
STG |
0,197 € |
|
+0,011 € |
+5,91% |
0 |
08:04 |
FOUNDERS METALS INC. |
|
A2QQ1W |
STG |
1,07 € |
|
+0,03 € |
+2,88% |
0 |
08:52 |
FRANCO-NEVADA CORP. |
|
A0M8PX |
BLN |
112,60 € |
|
+3,60 € |
+3,30% |
0 |
08:08 |
FREEGOLD VENTURES LTD |
|
A1C4K0 |
BLN |
0,324 € |
|
-0,01 € |
-2,99% |
0 |
08:08 |
FREEMAN GOLD CORP. |
|
A2P5AE |
BLN |
0,111 € |
|
+0,012 € |
+12,12% |
0 |
09:12 |
FREEPORT-MCMORAN INC. |
|
896476 |
BLN |
46,715 € |
|
+0,365 € |
+0,79% |
0 |
08:04 |
FURY GOLD MINES LTD. |
|
A2QFEP |
BLN |
0,475 € |
|
-0,001 € |
-0,21% |
0 |
09:20 |
G MINING VENTURES CORP |
|
A2QLF7 |
STG |
1,54 € |
|
0 € |
0,00% |
0 |
08:04 |
GABRIEL RESOURCES LTD. |
|
931885 |
BLN |
0,0122 € |
|
-0,0002 € |
-1,61% |
0 |
08:08 |
GALANTAS GOLD CORP. |
|
A2P2T6 |
BLN |
0,116 € |
|
0 € |
0,00% |
0 |
08:08 |
GALIANO GOLD INC. |
|
A2P381 |
BLN |
1,39 € |
|
-0,03 € |
-2,11% |
0 |
09:12 |
GALLEON GOLD CORP. |
|
A3DWDZ |
BLN |
0,113 € |
|
-0,004 € |
-3,42% |
0 |
08:04 |
GARIBALDI RESOURCES CORP. |
|
A0H1JD |
BLN |
0,061 € |
|
-0,0005 € |
-0,81% |
0 |
09:12 |
GBM RESOURCES LTD |
|
A0MYQB |
BLN |
0,007 € |
|
-0,0005 € |
-6,67% |
0 |
08:08 |
GELUM RESOURCES LTD. |
|
A3C584 |
STG |
0,038 € |
|
-0,002 € |
-5,00% |
0 |
08:02 |
GENESIS MINERALS LTD |
|
A0MXC6 |
BLN |
1,07 € |
|
-0,04 € |
-3,60% |
0 |
08:08 |
GENIUS METALS INC. |
|
A2N64W |
STG |
0,0285 € |
|
0 € |
0,00% |
0 |
08:02 |
GEOLOGICA RESOURCE CORP. |
|
A2QQBC |
STG |
0,01 € |
|
-0,004 € |
-28,57% |
0 |
08:05 |
GEOPACIFIC RESOURCES LTD. |
|
A0HMWX |
BLN |
0,0145 € |
|
-0,0005 € |
-3,33% |
0 |
08:08 |
GFG RESOURCES INC. |
|
A2DWM1 |
STG |
0,045 € |
|
-0,0035 € |
-7,22% |
0 |
08:04 |
GGX GOLD CORP. |
|
A2PL8X |
STG |
0,017 € |
|
-0,001 € |
-5,56% |
0 |
08:04 |
GLOBEX MINING ENTPRS INC. |
|
A1H735 |
BLN |
0,606 € |
|
-0,02 € |
-3,19% |
0 |
08:08 |
GMV MINERALS INC. |
|
A116D1 |
BLN |
0,106 € |
|
+0,003 € |
+2,91% |
0 |
08:04 |
GOLCONDA GOLD LTD |
|
A3DW5B |
STG |
0,159 € |
|
0 € |
0,00% |
0 |
08:03 |
GOLD FIELDS ADR/1 RC-,50 |
|
862484 |
BLN |
16,60 € |
|
0 € |
0,00% |
0 |
09:15 |
GOLD FIELDS LTD RC-,50 |
|
856777 |
BLN |
16,60 € |
|
+0,60 € |
+3,75% |
0 |
08:08 |
GOLD MOUNTAIN MINING CORP |
|
A2QLZC |
BLN |
0,0276 € |
|
+0,0038 € |
+15,97% |
0 |
09:20 |
GOLD RES CORP. DL-,001 |
|
A0LCTL |
BLN |
0,4516 € |
|
-0,0296 € |
-6,15% |
0 |
08:08 |
GOLD RESERVE INC. A NEW |
|
A2PMPL |
BLN |
2,86 € |
|
+0,22 € |
+8,33% |
0 |
09:12 |
GOLD ROAD RESOURCES LTD |
|
A1H4LL |
BLN |
0,9496 € |
|
-0,0122 € |
-1,27% |
0 |
08:08 |
GOLD ROYALTY CORP. |
|
A2QPLC |
BLN |
1,78 € |
|
-0,005 € |
-0,28% |
0 |
08:08 |
GOLD SPRINGS RESOURCE |
|
A2PUW9 |
BLN |
0,0505 € |
|
0 € |
0,00% |
0 |
08:08 |
GOLD TERRA RESOURCES |
|
A2P0BS |
STG |
0,042 € |
|
+0,001 € |
+2,44% |
0 |
08:03 |
GOLD79 MINES LTD. |
|
A2QA0T |
STG |
0,0135 € |
|
0 € |
0,00% |
0 |
08:04 |
GOLDEN MINERALS CO.DL-,01 |
|
A3EHBF |
MCH |
0,655 € |
|
-0,025 € |
-3,68% |
1.600 |
09:17 |
GOLDEN RIDGE RES. LTD |
|
A2P4ZZ |
STG |
0,042 € |
|
-0,0015 € |
-3,45% |
0 |
08:05 |
GOLDEN SHIELD RESOURCES |
|
A3DJD6 |
STG |
0,053 € |
|
-0,004 € |
-7,02% |
0 |
08:03 |
GOLDEX RESOURCES |
|
A2AEDT |
BLN |
0,03 € |
|
0 € |
0,00% |
0 |
08:08 |
GOLDGROUP MINING INC. |
|
A3DWU4 |
STG |
0,0235 € |
|
+0,002 € |
+9,30% |
0 |
08:04 |
GOLDMINING INC. |
|
A2DHZ0 |
BLN |
0,779 € |
|
+0,005 € |
+0,65% |
0 |
09:12 |
GOLDN FUTURES MINERAL CO |
|
A2QBH1 |
STG |
0,001 € |
|
0 € |
0,00% |
0 |
08:03 |
GOLDPLAT PLC DL -,01 |
|
A0KDV2 |
BLN |
0,075 € |
|
-0,0015 € |
-1,96% |
0 |
08:08 |
GOLDQUEST MINING CORP. |
|
A0B7D8 |
BLN |
0,109 € |
|
-0,003 € |
-2,68% |
0 |
08:08 |
GOLDSHORE RES INC. |
|
A3CRU9 |
STG |
0,097 € |
|
-0,006 € |
-5,83% |
0 |
08:02 |
GOLDSOURCE MINES INC. |
|
A3CRDQ |
BLN |
0,436 € |
|
+0,006 € |
+1,40% |
0 |
08:08 |
GOLIATH RES LTD |
|
A2P063 |
BLN |
0,635 € |
|
+0,01 € |
+1,60% |
0 |
09:20 |
GOWEST GOLD LTD |
|
A2PMAU |
STG |
0,036 € |
|
-0,001 € |
-2,70% |
0 |
08:04 |
GRANADA GOLD MINE O.N. |
|
A2G9M7 |
BLN |
0,0245 € |
|
-0,0035 € |
-12,50% |
0 |
08:04 |
GRANDE PORTAGE RES.LTD |
|
A2AEV5 |
BLN |
0,146 € |
|
-0,005 € |
-3,31% |
0 |
09:12 |
GRAYCLIFF EXPLORATION NEW |
|
A3EWZU |
BLN |
0,0315 € |
|
+0,0045 € |
+16,67% |
0 |
09:20 |
GREAT ATLANTIC RES CORP. |
|
A2PM23 |
BLN |
0,045 € |
|
+0,0035 € |
+8,43% |
0 |
09:12 |
GREAT EAGLE GOLD CORP. |
|
A3ENQV |
STG |
0,214 € |
|
+0,006 € |
+2,88% |
0 |
08:04 |
GREAT PAC GOLD CL. A |
|
A3EQ9X |
BLN |
0,776 € |
|
-0,01 € |
-1,27% |
0 |
09:20 |
GREENHAWK RESOURCES INC. |
|
A3CRYD |
BLN |
0,0585 € |
|
+0,0205 € |
+53,95% |
0 |
08:04 |
GRIZZLY DISCOVERIES INC. |
|
A0F46Y |
STG |
0,0085 € |
|
-0,0025 € |
-22,73% |
0 |
08:04 |
GUNGNIR RES INC. |
|
A116WL |
BLN |
0,031 € |
|
-0,0045 € |
-12,68% |
0 |
09:20 |
HANNA CAPITAL CORP. |
|
A2PTXY |
BLN |
0,016 € |
|
-0,0015 € |
-8,57% |
0 |
09:12 |
HANSTONE GOLD CORP. |
|
A2QG76 |
STG |
0,021 € |
|
-0,003 € |
-12,50% |
0 |
08:04 |
HARDCORE DISC. LTD. |
|
A3E3Z9 |
STG |
0,04 € |
|
0 € |
0,00% |
0 |
08:03 |
HARMONY GD MNG ADRRC,-50 |
|
864439 |
BLN |
8,60 € |
|
+0,10 € |
+1,18% |
0 |
09:15 |
HARMONY GOLD MNG RC-,50 |
|
851267 |
BLN |
8,38 € |
|
+0,10 € |
+1,21% |
0 |
08:08 |
HAWKEYE GOLD + DIAM. |
|
A3D7AY |
STG |
0,0245 € |
|
-0,002 € |
-7,55% |
0 |
08:52 |
HELIOSTAR METALS LTD. |
|
A2QEX9 |
BLN |
0,1815 € |
|
-0,0065 € |
-3,46% |
0 |
08:08 |
HOMERUN RESOURCES INC. |
|
A3CYRW |
STG |
0,312 € |
|
-0,002 € |
-0,64% |
0 |
08:04 |
HORIZON GOLD LTD |
|
A2DGTQ |
STG |
0,152 € |
|
0 € |
0,00% |
0 |
08:02 |
HUNTSMAN EXPLORATION INC. |
|
A3D8PU |
BLN |
0,027 € |
|
-0,0035 € |
-11,48% |
0 |
09:20 |
I-80 GOLD CORP. |
|
A3CLTE |
BLN |
1,13 € |
|
-0,016 € |
-1,40% |
0 |
09:20 |
IAMGOLD CORP. |
|
899657 |
BLN |
3,411 € |
|
+0,134 € |
+4,09% |
0 |
08:08 |
ICONIC MINERALS LTD |
|
A3EME5 |
BLN |
0,009 € |
|
0 € |
0,00% |
0 |
08:08 |
IGO LTD. |
|
765651 |
BLN |
4,3715 € |
|
+0,0035 € |
+0,08% |
0 |
08:10 |
IMETAL RES INC. |
|
A403XE |
BLN |
0,29 € |
|
-0,026 € |
-8,23% |
0 |
08:08 |
INCA ONE GOLD CORP. |
|
A2PX7S |
STG |
0,043 € |
|
-0,001 € |
-2,27% |
0 |
08:52 |
INDIGO EXPLORATION INC. |
|
A2P359 |
BLN |
0,0242 € |
|
+0,0016 € |
+7,08% |
0 |
09:12 |
INOMIN MINES INC |
|
A2H6LA |
BLN |
0,0305 € |
|
-0,0015 € |
-4,69% |
0 |
09:20 |
INTEGRA RES CORP. |
|
A3EET5 |
BLN |
0,824 € |
|
+0,006 € |
+0,73% |
0 |
09:20 |
INTL TOWER HILL MINES LTD |
|
A1C4CG |
BLN |
0,604 € |
|
-0,012 € |
-1,95% |
0 |
08:08 |
INTL. ICONIC GOLD EXPL. |
|
A3C4JR |
BLN |
0,0135 € |
|
0 € |
0,00% |
0 |
08:04 |
JAGUAR MINING INC. NEW |
|
A2QA7P |
BLN |
2,07 € |
|
-0,01 € |
-0,48% |
0 |
09:12 |
JAXON MNG INC. |
|
A2DWYY |
STG |
0,007 € |
|
+0,0045 € |
+180,00% |
0 |
08:05 |
JUGGERNAUT EXPLOR |
|
A2PTXU |
STG |
0,061 € |
|
-0,0115 € |
-15,86% |
0 |
08:04 |
K2 GOLD CORP. O.N. |
|
A2DNZ7 |
BLN |
0,108 € |
|
-0,004 € |
-3,57% |
0 |
09:12 |
K9 GOLD CORP. |
|
A401U0 |
BLN |
0,123 € |
|
+0,001 € |
+0,82% |
0 |
09:12 |
K92 MINING INC |
|
A2AJL3 |
BLN |
5,092 € |
|
-0,002 € |
-0,04% |
0 |
09:12 |
KAIROS MINERALS |
|
A2AJ0B |
BLN |
0,0065 € |
|
0 € |
0,00% |
0 |
08:08 |
KALAMAZOO RESOURCES LTD |
|
A2PTCL |
STG |
0,0588 € |
|
0 € |
0,00% |
0 |
08:04 |
KARORA RES INC. |
|
A2QAN6 |
BLN |
3,682 € |
|
+0,014 € |
+0,38% |
0 |
09:20 |
KENORLAND MINERALS LTD. |
|
A2QQJN |
BLN |
0,53 € |
|
-0,01 € |
-1,85% |
0 |
09:20 |
KESSELRUN RESOURCES LTD |
|
A1J1N6 |
BLN |
0,034 € |
|
-0,003 € |
-8,11% |
0 |
09:20 |
KGL RESOURCES LTD. |
|
A0DQ1G |
STG |
0,059 € |
|
-0,006 € |
-9,23% |
0 |
08:02 |
KING RIVER RES |
|
A2PAKX |
BLN |
0,005 € |
|
0 € |
0,00% |
0 |
08:08 |
KINGFISHER METALS CORP. |
|
A2QRYX |
STG |
0,023 € |
|
0 € |
+0,00% |
0 |
05.04. |
KINGSGATE CONSOLIDATED |
|
905456 |
BLN |
0,914 € |
|
+0,056 € |
+6,53% |
0 |
08:08 |
KINGSTON RESOURCES LTD. |
|
A1J7JF |
BLN |
0,042 € |
|
0 € |
0,00% |
0 |
08:10 |
KINGSVIEW MINERALS LTD |
|
A3DHX7 |
STG |
0,003 € |
|
-0,0015 € |
-33,33% |
0 |
08:02 |
KINROSS GOLD CORP. |
|
A0DM94 |
BLN |
5,972 € |
|
+0,126 € |
+2,16% |
0 |
08:08 |
KIPLIN METALS INC. |
|
A2PZ3U |
BLN |
0,045 € |
|
+0,004 € |
+9,76% |
0 |
09:10 |
KLONDIKE GOLD CORP. |
|
A119BJ |
BLN |
0,0615 € |
|
+0,002 € |
+3,36% |
0 |
09:20 |
KODAL MINERALS LS-,03125 |
|
A1XBMR |
STG |
0,0035 € |
|
0 € |
0,00% |
0 |
08:19 |
KORE MINING LTD. |
|
A2QQMA |
BLN |
0,03 € |
|
0 € |
0,00% |
0 |
08:08 |
KULA GOLD LTD |
|
A1C86Y |
BLN |
0,0005 € |
|
0 € |
0,00% |
0 |
08:02 |
LABRADOR GOLD CORP. |
|
A2JAFY |
BLN |
0,143 € |
|
-0,005 € |
-3,38% |
0 |
09:12 |
LAKE VICTORIA GOLD LTD |
|
A3E4WC |
BLN |
0,1256 € |
|
0 € |
0,00% |
0 |
08:04 |
LAKE WINN RESOURCES CORP. |
|
A2QERM |
BLN |
0,0295 € |
|
+0,003 € |
+11,32% |
0 |
09:12 |
LANDORE R. O.N.(POST CONS |
|
A2QADF |
STG |
0,026 € |
|
0 € |
0,00% |
0 |
09:05 |
LARA EXPLORATION LTD. |
|
A0F4Z4 |
STG |
0,452 € |
|
+0,018 € |
+4,15% |
0 |
08:52 |
LCL RESOURCES LTD. |
|
A2PYSX |
BLN |
0,006 € |
|
0 € |
0,00% |
0 |
08:08 |
LEOCOR GOLD INC. |
|
A2QAR2 |
BLN |
0,0545 € |
|
-0,005 € |
-8,40% |
0 |
09:20 |
LEVIATHAN GOLD LTD. |
|
A3EWDH |
BLN |
0,079 € |
|
0 € |
0,00% |
0 |
08:56 |
LIBERTY GOLD |
|
A2DRUS |
BLN |
0,2095 € |
|
-0,003 € |
-1,41% |
0 |
08:04 |
LINCOLN GOLD MINING INC. |
|
A3D47M |
BLN |
0,157 € |
|
-0,017 € |
-9,77% |
0 |
09:20 |
LINGBAO GOLD GR. H YC-,20 |
|
A0M4WJ |
STG |
0,396 € |
|
+0,012 € |
+3,13% |
0 |
08:04 |
LION ONE METALS LTD |
|
A1H6MD |
BLN |
0,3435 € |
|
0 € |
0,00% |
0 |
09:12 |
LONCOR GOLD INC. |
|
A3CR8A |
BLN |
0,254 € |
|
-0,004 € |
-1,55% |
0 |
09:20 |
LUMINA GOLD CORP. (NEW) |
|
A2N5K0 |
BLN |
0,388 € |
|
+0,004 € |
+1,04% |
0 |
09:20 |
LUNDIN GOLD INC. |
|
A12GZU |
BLN |
13,30 € |
|
+0,16 € |
+1,22% |
0 |
09:20 |
LUPAKA GOLD CORP. |
|
A3DR5S |
STG |
0,026 € |
|
+0,001 € |
+4,00% |
0 |
08:52 |
M3 METALS CORP. |
|
A3DWGD |
BLN |
0,224 € |
|
-0,002 € |
-0,89% |
0 |
09:12 |
MADORO METALS CORP. |
|
A2QQ1X |
BLN |
0,0145 € |
|
0 € |
0,00% |
0 |
08:08 |
MAJESTIC GOLD CORP. |
|
A0BK1D |
BLN |
0,0515 € |
|
+0,0015 € |
+3,00% |
0 |
09:12 |
MANDALAY RES CORP. NEW |
|
A2PM64 |
BLN |
1,58 € |
|
0 € |
0,00% |
0 |
09:20 |
MANTLE MINERALS |
|
A3D3KC |
STG |
0,0005 € |
|
0 € |
0,00% |
0 |
08:09 |
MANUKA RESOURCES LTD |
|
A2QAZR |
STG |
0,048 € |
|
-0,002 € |
-4,00% |
0 |
08:09 |
MAPLE GOLD MINES LTD |
|
A2H71G |
BLN |
0,048 € |
|
+0,002 € |
+4,35% |
0 |
09:12 |
MARVEL DISCOVERY CORP. |
|
A2QP5J |
BLN |
0,014 € |
|
0 € |
0,00% |
0 |
08:04 |
MARVEL GOLD LTD |
|
A2QB8V |
STG |
0,003 € |
|
-0,0005 € |
-14,29% |
0 |
08:04 |
MATADOR MINING LTD. |
|
A2DKV4 |
BLN |
0,0445 € |
|
+0,0015 € |
+3,49% |
0 |
08:10 |
MATSA RESOURCES LTD |
|
A0RE43 |
BLN |
0,0182 € |
|
-0,0002 € |
-1,09% |
0 |
08:08 |
MAWSON GOLD LTD |
|
A2QA2M |
BLN |
0,458 € |
|
+0,018 € |
+4,09% |
0 |
08:08 |
MCEWEN MINING INC. |
|
A3DMEX |
BLN |
10,10 € |
|
-0,20 € |
-1,94% |
0 |
08:08 |
METALLA ROYAL.STREAM. ON |
|
A2PW66 |
BLN |
2,99 € |
|
-0,065 € |
-2,13% |
0 |
08:04 |
METALS CREEK RES |
|
A14X17 |
BLN |
0,021 € |
|
-0,0015 € |
-6,67% |
0 |
09:12 |
METALS. MINING INC.O.N. |
|
A4021B |
MCH |
0,061 € |
|
0 € |
0,00% |
0 |
08:00 |
MEXICAN GOLD MINING |
|
A3D6U6 |
STG |
0,063 € |
|
-0,0015 € |
-2,33% |
0 |
08:04 |
MINAS METALS LTD. |
|
A3EWLS |
MCH |
0,027 € |
|
0 € |
0,00% |
0 |
08:04 |
MINAURUM GOLD INC. |
|
A1CTEA |
BLN |
0,192 € |
|
-0,002 € |
-1,03% |
0 |
09:12 |
MINCO CAPITAL CORP. |
|
A2PE0E |
BLN |
0,0315 € |
|
0 € |
0,00% |
0 |
08:08 |
MINERA ALAMOS |
|
A114CE |
BLN |
0,204 € |
|
+0,002 € |
+0,99% |
0 |
09:12 |
MINNOVA CORP. |
|
A1167H |
STG |
0,046 € |
|
-0,0055 € |
-10,68% |
0 |
08:04 |
MIRASOL RESOURCES LTD |
|
A0F4Z5 |
BLN |
0,352 € |
|
-0,014 € |
-3,83% |
0 |
08:08 |
MONTEGO RESOURCES INC. |
|
A3D388 |
BLN |
0,0705 € |
|
+0,008 € |
+12,80% |
0 |
09:20 |
MONUMENT MINING LTD |
|
A0MSJR |
BLN |
0,105 € |
|
-0,001 € |
-0,94% |
0 |
09:12 |
MUNDORO CAPITAL INC. |
|
A0MXMV |
BLN |
0,117 € |
|
+0,001 € |
+0,86% |
0 |
09:20 |
MX GOLD CORP. |
|
A2P4Z5 |
BLN |
0,026 € |
|
0 € |
0,00% |
0 |
08:04 |
MYFAIR GOLD CORP. |
|
A3CPBK |
STG |
1,68 € |
|
+0,05 € |
+3,07% |
0 |
08:52 |
NAGAMBIE RESOURCES LTD. |
|
A0RDH2 |
STG |
0,0075 € |
|
-0,0025 € |
-25,00% |
100.000 |
09:17 |
NEVADA EXPLORATION INC. |
|
A3D7B7 |
STG |
0,071 € |
|
-0,003 € |
-4,05% |
0 |
08:04 |
NEVGOLD CORP. |
|
A3CTE1 |
STG |
0,304 € |
|
+0,014 € |
+4,83% |
0 |
08:02 |
NEW FOUND GOLD CORP. |
|
A2QBFY |
BLN |
3,365 € |
|
+0,03 € |
+0,90% |
0 |
08:13 |
NEW GOLD INC. |
|
A0ERPH |
BLN |
1,604 € |
|
-0,0115 € |
-0,71% |
0 |
08:04 |
NEWCORE GOLD LTD |
|
A2QATA |
BLN |
0,136 € |
|
+0,002 € |
+1,49% |
0 |
09:12 |
NEWFOUNDLAND DISCOV.CORP. |
|
A3C4PV |
BLN |
0,0145 € |
|
-0,002 € |
-12,12% |
0 |
09:20 |
NEWLOX GOLD VENTURES |
|
A1XFBG |
BLN |
0,082 € |
|
+0,004 € |
+5,13% |
0 |
09:20 |
NEWMONT CORP. DL 1,60 |
|
853823 |
BLN |
36,19 € |
|
+0,115 € |
+0,32% |
0 |
09:20 |
NEWPATH RESOURCES INC. |
|
A3D3HN |
STG |
0,041 € |
|
+0,0035 € |
+9,33% |
0 |
08:52 |
NEXA RESOURCES S.A. DL 1 |
|
A2H5WA |
BLN |
6,65 € |
|
-0,05 € |
-0,75% |
0 |
09:15 |
NEXUS GOLD CORP. NEW |
|
A3EFBM |
STG |
0,01 € |
|
-0,0005 € |
-4,76% |
0 |
08:04 |
NEXUS MINERALS LTD |
|
A1J82J |
BLN |
0,041 € |
|
+0,0025 € |
+6,49% |
0 |
08:08 |
NORSEMONT MINING INC. |
|
A2DN0Z |
BLN |
0,0615 € |
|
+0,003 € |
+5,13% |
0 |
08:04 |
NORTH PEAK RESOURCES LTD. |
|
A2P71W |
BLN |
0,76 € |
|
-0,025 € |
-3,18% |
0 |
09:12 |
NORTHERN LION GOLD |
|
A2ASF8 |
BLN |
0,158 € |
|
-0,001 € |
-0,63% |
0 |
08:08 |
NORTHERN STAR RES.LTD. |
|
A0BLDY |
BLN |
9,195 € |
|
+0,061 € |
+0,67% |
0 |
08:08 |
NORTHSTAR GOLD CORP. |
|
A2PX31 |
MCH |
0,0145 € |
|
0 € |
0,00% |
0 |
08:04 |
NOVAGOLD RES |
|
905542 |
BLN |
2,896 € |
|
-0,002 € |
-0,07% |
0 |
08:08 |
NOVO RESOURCES CORP. |
|
A1JG38 |
STG |
0,0994 € |
|
-0,0002 € |
-0,20% |
0 |
08:04 |
NSJ GOLD CORP. |
|
A2QQ5R |
STG |
0,0085 € |
|
0 € |
0,00% |
0 |
08:06 |
NUBIAN RESOURCES LTD |
|
A1H6P7 |
BLN |
0,0505 € |
|
+0,008 € |
+18,82% |
0 |
09:12 |
NULEGACY GOLD CORP. |
|
A1JU8C |
STG |
0,005 € |
|
0 € |
0,00% |
0 |
08:04 |
O3 MINING INC. |
|
A2PNTH |
STG |
0,95 € |
|
+0,015 € |
+1,60% |
0 |
08:04 |
OCEANAGOLD CORP. |
|
A0MVLD |
BLN |
2,182 € |
|
-0,035 € |
-1,58% |
0 |
08:08 |
ODYSSEY GOLD LTD. |
|
A0HG7C |
BLN |
0,013 € |
|
-0,001 € |
-7,14% |
0 |
08:08 |
OMEGA PACIFIC RESOURCES |
|
A3D6VP |
STG |
0,525 € |
|
+0,035 € |
+7,14% |
0 |
08:02 |
OPHIR GOLD CORP. O.N. |
|
A2QFP1 |
STG |
0,0615 € |
|
-0,0035 € |
-5,38% |
0 |
08:04 |
ORA GOLD LTD |
|
A2PFH7 |
MCH |
0,0055 € |
|
0 € |
0,00% |
0 |
08:02 |
OREX MINERALS INC. NEW |
|
A3EW2M |
STG |
0,146 € |
|
+0,006 € |
+4,29% |
0 |
08:02 |
OREZONE GOLD CORP. |
|
A0RF8Q |
BLN |
0,572 € |
|
+0,011 € |
+1,96% |
0 |
09:20 |
ORIGEN RESOURCES INC. NEW |
|
A3CRA4 |
BLN |
0,029 € |
|
+0,0002 € |
+0,69% |
0 |
09:20 |
ORIOLE RES PLC LS -,001 |
|
A0HM5M |
BLN |
0,0025 € |
|
0 € |
0,00% |
0 |
08:08 |
ORLA MINING (NEW) |
|
A2DHZU |
BLN |
3,662 € |
|
+0,004 € |
+0,11% |
0 |
09:12 |
OROCO RESOURCE CORP. |
|
A0Q2HB |
BLN |
0,416 € |
|
-0,01 € |
-2,35% |
0 |
09:12 |
OROGEN ROYALTIES INC. |
|
A2QBUC |
STG |
0,585 € |
|
-0,02 € |
-3,31% |
0 |
08:02 |
OROSUR MINING INC. |
|
A0YJNS |
BLN |
0,048 € |
|
-0,007 € |
-12,73% |
0 |
08:08 |
ORVANA MINLS CORP. |
|
889301 |
BLN |
0,13 € |
|
-0,001 € |
-0,76% |
0 |
08:08 |
OSINO RESOURCES CORP. ON |
|
A2NB4J |
BLN |
1,21 € |
|
-0,01 € |
-0,82% |
0 |
09:20 |
OSISKO DEVELOPMENT CORP. |
|
A3DK8G |
BLN |
2,14 € |
|
+0,04 € |
+1,90% |
0 |
09:20 |
OSISKO GOLD ROYALT. |
|
A115K2 |
BLN |
15,175 € |
|
0 € |
0,00% |
0 |
09:20 |
OSISKO MINING INC. |
|
A2AMF5 |
BLN |
2,044 € |
|
-0,001 € |
-0,05% |
0 |
09:20 |
P2 GOLD INC. |
|
A2QCBZ |
BLN |
0,102 € |
|
-0,006 € |
-5,56% |
0 |
09:20 |
PACIFIC EMPIRE MIN CORP |
|
A2JG1F |
BLN |
0,047 € |
|
-0,0005 € |
-1,05% |
0 |
09:12 |
PACIFIC RIDGE EXPLORATION |
|
A1T90Q |
BLN |
0,082 € |
|
+0,001 € |
+1,23% |
0 |
09:20 |
PAN AFRICAN RES LS -,01 |
|
913531 |
BLN |
0,2765 € |
|
+0,002 € |
+0,73% |
0 |
08:08 |
PANTORO LTD. |
|
A0YFVM |
STG |
0,05 € |
|
+0,002 € |
+4,17% |
0 |
08:04 |
PARAMOUNT GOLD NEV. DL-01 |
|
A14Q9C |
BLN |
0,412 € |
|
+0,01 € |
+2,49% |
0 |
08:08 |
PASOFINO GOLD LTD |
|
A3CSQB |
BLN |
0,402 € |
|
+0,004 € |
+1,01% |
0 |
09:20 |
PEAK MINERALS LTD. |
|
A2N8WG |
STG |
0,0015 € |
|
0 € |
0,00% |
0 |
08:04 |
PEEL MINING LTD. |
|
A0MNW5 |
BLN |
0,061 € |
|
-0,003 € |
-4,69% |
0 |
08:08 |
PELANGIO EXPLORAT.INC. |
|
A2NB53 |
BLN |
0,012 € |
|
0 € |
0,00% |
0 |
08:56 |
PERPETUA RES CORP. |
|
A2QPVU |
BLN |
5,75 € |
|
0 € |
0,00% |
0 |
09:20 |
PERSEUS MINING LTD. |
|
A0B7MN |
BLN |
1,355 € |
|
-0,027 € |
-1,95% |
0 |
08:08 |
PERUVIAN METALS CORP. |
|
A2N459 |
BLN |
0,039 € |
|
0 € |
0,00% |
0 |
08:04 |
PRIME MINING CORP. |
|
A2PRDW |
BLN |
1,56 € |
|
+0,06 € |
+4,00% |
0 |
08:04 |
PROBE GOLD INC. |
|
A3DT8L |
STG |
1,04 € |
|
+0,01 € |
+0,97% |
0 |
08:52 |
PROSPECT RIDGE RESOURCES |
|
A3CQ9D |
STG |
0,119 € |
|
-0,003 € |
-2,46% |
0 |
08:02 |
PROSPECTOR METALS NEW |
|
A40170 |
STG |
0,09 € |
|
-0,004 € |
-4,26% |
0 |
08:52 |
PROVIDENCE GOLD MNS |
|
A2DUSU |
MCH |
0,0105 € |
|
-0,004 € |
-27,59% |
0 |
08:00 |
PT ANEKA TAMBANG RP 100 |
|
A0MW2K |
BLN |
0,103 € |
|
0 € |
0,00% |
0 |
08:10 |
Q PRECIOUS+BATTERY MET. |
|
A408R8 |
BLN |
0,0136 € |
|
+0,0016 € |
+13,33% |
0 |
09:12 |
Q-GOLD RES |
|
A2JBXB |
BLN |
0,0235 € |
|
+0,0025 € |
+11,90% |
0 |
09:12 |
QUADRO RESOURCES LTD |
|
A3DZ0H |
BLN |
0,0215 € |
|
0 € |
0,00% |
0 |
08:04 |
QUEBEC PRECIOUS METALS |
|
A2NB6R |
BLN |
0,017 € |
|
+0,003 € |
+21,43% |
0 |
08:08 |
RADIUS GOLD INC. |
|
A0B60G |
BLN |
0,092 € |
|
0 € |
0,00% |
0 |
09:12 |
RAIDEN RES LTD |
|
A2JETG |
STG |
0,0165 € |
|
+0,0005 € |
+3,13% |
0 |
08:04 |
RAINY MOUNTAIN ROYAL. NEW |
|
A2PSV4 |
BLN |
0,039 € |
|
0 € |
0,00% |
0 |
08:08 |
RAMELIUS RES LTD |
|
808383 |
BLN |
1,208 € |
|
+0,0075 € |
+0,62% |
0 |
08:10 |
RANCHERO GOLD CORP. |
|
A3C5HV |
BLN |
0,0375 € |
|
+0,003 € |
+8,70% |
0 |
09:12 |
RAND MINING LTD. |
|
A0F6BS |
STG |
0,88 € |
|
0 € |
0,00% |
0 |
08:04 |
RED PINE EXPLORATION |
|
A3CMJ3 |
BLN |
0,118 € |
|
-0,003 € |
-2,48% |
0 |
08:08 |
REGIS RESOURCES LTD. |
|
A0B8RA |
BLN |
1,3725 € |
|
+0,0275 € |
+2,04% |
0 |
08:10 |
REGULUS RESOUR.(NEW) NEW |
|
A12C9H |
BLN |
0,995 € |
|
-0,005 € |
-0,50% |
0 |
09:12 |
RENEGADE GOLD INC. |
|
A3EQWK |
BLN |
0,354 € |
|
-0,01 € |
-2,75% |
0 |
09:20 |
RENFORTH RESS. INC. NEW |
|
A2H9TN |
STG |
0,008 € |
|
0 € |
0,00% |
0 |
08:04 |
RESOLUTE MINING |
|
794836 |
BLN |
0,2466 € |
|
-0,0138 € |
-5,30% |
0 |
08:08 |
RESOLUTION MINERALS LTD |
|
A2PWBH |
STG |
0,0025 € |
|
+0,0015 € |
+150,00% |
1.500 |
08:58 |
REVIVAL GOLD INC. |
|
A2H7F3 |
STG |
0,22 € |
|
+0,004 € |
+1,85% |
0 |
08:02 |
RIDGELINE MINERALS CORP. |
|
A2QBQ4 |
STG |
0,0775 € |
|
+0,003 € |
+4,03% |
0 |
08:02 |
RIDGESTONE MINING INC. |
|
A3D38P |
BLN |
0,062 € |
|
-0,009 € |
-12,68% |
0 |
09:20 |
RIO2 LTD. |
|
A2JRRN |
BLN |
0,306 € |
|
+0,006 € |
+2,00% |
0 |
09:12 |
RIVERSIDE RES INC. |
|
A2QBJD |
STG |
0,106 € |
|
0 € |
0,00% |
0 |
08:04 |
ROBEX RES. INC. |
|
A407RP |
BLN |
1,58 € |
|
-0,007 € |
-0,44% |
0 |
08:08 |
ROCHESTER RES |
|
A14NV5 |
BLN |
0,0175 € |
|
0 € |
0,00% |
0 |
08:04 |
ROCKHAVEN RESOURCES LTD |
|
A1H68L |
STG |
0,0355 € |
|
+0,001 € |
+2,90% |
0 |
08:02 |
ROMIOS GOLD RES INC. |
|
A0JDZF |
MCH |
0,011 € |
|
0 € |
0,00% |
0 |
08:04 |
ROSCAN GOLD CORP. |
|
A2N609 |
STG |
0,039 € |
|
-0,0055 € |
-12,36% |
0 |
08:02 |
ROYAL GOLD INC. DL-,01 |
|
885652 |
BLN |
114,95 € |
|
+2,25 € |
+2,00% |
0 |
08:08 |
ROYAL ROAD MIN. |
|
A14R2F |
STG |
0,0635 € |
|
+0,006 € |
+10,43% |
0 |
08:02 |
RTG MINING INC. NEW |
|
A1147Y |
STG |
0,012 € |
|
+0,0005 € |
+4,35% |
0 |
08:02 |
RUA GOLD INC. |
|
A4010V |
BLN |
0,124 € |
|
-0,009 € |
-6,77% |
0 |
08:09 |
RUGBY RESOURCES LTD |
|
A3DN4Z |
STG |
0,0335 € |
|
-0,002 € |
-5,63% |
0 |
08:02 |
RUPERT RESOURCES LTD |
|
A0KFZ6 |
BLN |
2,66 € |
|
+0,02 € |
+0,76% |
0 |
09:20 |
RUSORO MINING LTD |
|
A0LHL7 |
BLN |
0,744 € |
|
-0,014 € |
-1,85% |
0 |
08:08 |
SABLE RESOURCES LTD |
|
A119PK |
BLN |
0,041 € |
|
+0,002 € |
+5,13% |
0 |
09:12 |
SABRE GOLD MINES CORP. |
|
A3DWN4 |
STG |
0,124 € |
|
+0,004 € |
+3,33% |
0 |
08:04 |
SALAZAR RES LTD |
|
A0MMLD |
STG |
0,0535 € |
|
+0,002 € |
+3,88% |
0 |
08:02 |
SANATANA RESOURCES INC. |
|
A2P4DQ |
STG |
0,0525 € |
|
-0,001 € |
-1,87% |
0 |
08:02 |
SANDFIRE RESOURCES LTD. |
|
A0ERN6 |
STG |
5,45 € |
|
+0,10 € |
+1,87% |
0 |
08:04 |
SANDSTORM GOLD |
|
A1JX9B |
BLN |
5,025 € |
|
+0,185 € |
+3,82% |
0 |
08:04 |
SANU GOLD CORP. |
|
A3DM8J |
BLN |
0,058 € |
|
+0,0015 € |
+2,65% |
0 |
09:20 |
SARAMA RESOURCES LTD |
|
A2QEVG |
STG |
0,005 € |
|
0 € |
0,00% |
0 |
08:04 |
SASSY GOLD CORP. |
|
A3DQZ4 |
BLN |
0,05 € |
|
-0,01 € |
-16,67% |
0 |
09:20 |
SCORPIO GOLD |
|
A3E2GX |
STG |
0,15 € |
|
+0,018 € |
+13,64% |
0 |
08:02 |
SCOTTIE RESOURCES CORP. |
|
A2PBVN |
BLN |
0,133 € |
|
-0,001 € |
-0,75% |
0 |
09:12 |
SEABRIDGE G. |
|
541875 |
BLN |
14,35 € |
|
+0,17 € |
+1,20% |
0 |
08:08 |
SERABI GOLD PLC LS-,005 |
|
A2JMGK |
BLN |
0,765 € |
|
+0,02 € |
+2,68% |
0 |
09:33 |
SHAND.GOLD MNG LTD H HD 1 |
|
A2N6V5 |
STG |
2,08 € |
|
-0,02 € |
-0,95% |
0 |
08:04 |
SHANTA GOLD LTD LS-,0001 |
|
A0JMP8 |
BLN |
0,167 € |
|
+0,002 € |
+1,21% |
0 |
09:33 |
SHOWCASE MINERALS INC. |
|
A3DZRR |
BLN |
0,735 € |
|
+0,06 € |
+8,89% |
750 |
09:12 |
SIBANYE STILLW.SP.ADR 1/4 |
|
A2P0BU |
STG |
4,94 € |
|
-0,06 € |
-1,20% |
0 |
09:05 |
SIBANYE STILLWATER LTD. |
|
A2PWVQ |
BLN |
1,26 € |
|
+0,04 € |
+3,28% |
0 |
08:02 |
SIERRA GRANDE MINERALS |
|
A3DWEK |
BLN |
0,0005 € |
|
-0,004 € |
-88,89% |
0 |
08:04 |
SIGNAL GOLD INC. |
|
A3DK3Q |
BLN |
0,065 € |
|
0 € |
0,00% |
0 |
08:08 |
SILVER LAKE RES. LTD |
|
A0M5WY |
BLN |
0,8538 € |
|
+0,014 € |
+1,67% |
0 |
08:08 |
SILVER RANGE RES |
|
A1JHHH |
MCH |
0,053 € |
|
+0,0105 € |
+24,71% |
0 |
08:00 |
SILVERCREST MTLS |
|
A141Q2 |
BLN |
6,83 € |
|
+0,115 € |
+1,71% |
0 |
09:20 |
SIRIOS RESOURCES INC. NEW |
|
A1J6X0 |
STG |
0,0425 € |
|
-0,002 € |
-4,49% |
0 |
08:04 |
SITKA GOLD CORP |
|
A2JG70 |
STG |
0,153 € |
|
-0,01 € |
-6,14% |
0 |
08:52 |
SIXTY NORTH GOLD MIN.LTD. |
|
A3DW4V |
STG |
0,0565 € |
|
-0,007 € |
-11,02% |
0 |
08:02 |
SKEENA RES LTD NEW |
|
A3CRER |
BLN |
4,378 € |
|
+0,02 € |
+0,46% |
0 |
09:20 |
SKRR EXPLORATION INC. |
|
A3EME3 |
STG |
0,068 € |
|
0 € |
0,00% |
0 |
08:02 |
SKY GOLD CORP. |
|
A3D4F1 |
BLN |
0,031 € |
|
+0,002 € |
+6,90% |
0 |
09:12 |
SOKOMAN MINLS CORP. |
|
A2PED1 |
BLN |
0,0275 € |
|
0 € |
0,00% |
0 |
08:04 |
SOLITARIO RESOURCES DL-01 |
|
A0Q4KV |
BLN |
0,55 € |
|
0 € |
0,00% |
0 |
08:40 |
SOMA GOLD CORP. |
|
A2P4DU |
BLN |
0,387 € |
|
+0,002 € |
+0,52% |
0 |
09:12 |
SONORO GOLD CORP. |
|
A2QCST |
BLN |
0,0405 € |
|
+0,0015 € |
+3,85% |
0 |
09:12 |
SOUTHERN EMPIRE RES.CORP. |
|
A2P197 |
BLN |
0,0745 € |
|
+0,0065 € |
+9,56% |
0 |
09:12 |
SPANISH MOUNTAIN GOLD LTD |
|
A0YJQF |
BLN |
0,152 € |
|
0 € |
0,00% |
0 |
08:08 |
SPARTON RESOURCES INC. |
|
727532 |
BLN |
0,024 € |
|
+0,0015 € |
+6,67% |
0 |
09:12 |
SPEARMINT RESOURCES INC |
|
A2AHL5 |
BLN |
0,0134 € |
|
+0,0014 € |
+11,67% |
0 |
09:12 |
ST. BARBARA LTD. |
|
851747 |
BLN |
0,1692 € |
|
+0,006 € |
+3,68% |
0 |
08:08 |
ST.JAMES GOLD CORP. |
|
A2QFH4 |
BLN |
0,071 € |
|
0 € |
0,00% |
0 |
08:08 |
STAKEHOLDER GOLD CORP. |
|
A2QEP1 |
MCH |
0,585 € |
|
0 € |
0,00% |
0 |
08:04 |
STARCORE INTL MINES LTD. |
|
A2AACF |
BLN |
0,075 € |
|
-0,005 € |
-6,25% |
0 |
09:20 |
STELLAR AFRICAGOLD |
|
A1T8FQ |
STG |
0,002 € |
|
0 € |
0,00% |
0 |
08:02 |
STEPPE GOLD LTD. |
|
A2JMMP |
BLN |
0,465 € |
|
+0,006 € |
+1,31% |
0 |
09:20 |
STLLR GOLD INC. O.N.. |
|
A4016B |
STG |
0,99 € |
|
-0,03 € |
-2,94% |
0 |
08:04 |
STRATEGIC METALS (NEW) |
|
A2DTHV |
STG |
0,119 € |
|
-0,006 € |
-4,80% |
0 |
08:04 |
STRIKEPOINT GOLD INC. |
|
A2AFAJ |
BLN |
0,0495 € |
|
0 € |
0,00% |
0 |
09:12 |
SULLIDEN MNG CAPITAL |
|
A119SA |
STG |
0,0085 € |
|
-0,002 € |
-19,05% |
0 |
08:52 |
SUNSTONE METALS LTD |
|
A2DYSE |
STG |
0,008 € |
|
0 € |
0,00% |
0 |
08:11 |
TARACHI GOLD CORP. |
|
A2P2ZP |
BLN |
0,027 € |
|
+0,0015 € |
+5,88% |
0 |
09:12 |
TAURUS GOLD CORP. |
|
A3DUCT |
MCH |
0,017 € |
|
0 € |
0,00% |
0 |
08:00 |
TECTONIC METALS INC. |
|
A2PVQ2 |
STG |
0,041 € |
|
-0,0075 € |
-15,46% |
0 |
08:02 |
TEUTON RES CORP. |
|
A14PE2 |
BLN |
1,10 € |
|
+0,03 € |
+2,80% |
0 |
09:20 |
THESIS GOLD INC. |
|
A3EP87 |
BLN |
0,456 € |
|
-0,013 € |
-2,77% |
0 |
09:20 |
THETA GOLD MNS LTD |
|
A2PA44 |
STG |
0,082 € |
|
0 € |
0,00% |
0 |
08:02 |
THOR EXPL. LTD (NEW) |
|
A0YAQ9 |
BLN |
0,163 € |
|
-0,002 € |
-1,21% |
0 |
09:20 |
THUNDER GOLD CORP. |
|
A3DQED |
STG |
0,019 € |
|
+0,001 € |
+5,56% |
0 |
08:02 |
TNR GOLD CORP. |
|
A1JAZT |
STG |
0,0375 € |
|
+0,0015 € |
+4,17% |
0 |
08:04 |
TOREX GOLD RES INC. |
|
A2AMAJ |
BLN |
13,48 € |
|
-0,11 € |
-0,81% |
0 |
09:12 |
TORQ RESOURCES INC. |
|
A2DNVL |
BLN |
0,081 € |
|
+0,0105 € |
+14,89% |
0 |
08:08 |
TORRENT GOLD INC. |
|
A3DKKC |
STG |
0,038 € |
|
-0,0005 € |
-1,30% |
0 |
08:04 |
TOWER RES LTD |
|
A1JK46 |
MCH |
0,052 € |
|
0 € |
0,00% |
0 |
08:00 |
TRAILBREAKER RESOURCES |
|
A2QQ2Z |
BLN |
0,364 € |
|
+0,006 € |
+1,68% |
0 |
09:20 |
TRANSATLANTIC MINING CORP |
|
A2DQ73 |
MCH |
0,038 € |
|
-0,0065 € |
-14,61% |
0 |
08:00 |
TREASURY METALS INC. |
|
A2QA47 |
BLN |
0,153 € |
|
+0,0015 € |
+0,99% |
0 |
09:12 |
TRIBUNE RESOURCES LTD. |
|
917561 |
BLN |
2,72 € |
|
+0,02 € |
+0,74% |
0 |
08:08 |
TRIPLE FLAG PREC.MET. |
|
A2PYB1 |
BLN |
14,90 € |
|
+0,14 € |
+0,95% |
0 |
09:20 |
TRISTAR GOLD INC. |
|
A1C2N1 |
STG |
0,081 € |
|
0 € |
0,00% |
0 |
08:04 |
TRIUMPH GOLD CORP. |
|
A3D3YZ |
BLN |
0,191 € |
|
0 € |
0,00% |
0 |
08:04 |
TROILUS GOLD CORP. NEW |
|
A2JA0J |
BLN |
0,47 € |
|
-0,006 € |
-1,26% |
0 |
09:12 |
TROY MINERALS INC. |
|
A3DRXM |
BLN |
0,167 € |
|
-0,012 € |
-6,70% |
0 |
09:20 |
TRU PRECIOUS METALS CORP. |
|
A2QE59 |
BLN |
0,022 € |
|
-0,0005 € |
-2,22% |
0 |
09:20 |
TRX GOLD CORP. |
|
A3DNG5 |
BLN |
0,404 € |
|
-0,024 € |
-5,61% |
0 |
08:08 |
TUDOR GOLD CORP. O.N. |
|
A3D078 |
BLN |
0,635 € |
|
-0,001 € |
-0,16% |
0 |
09:20 |
TURACO GOLD LTD. |
|
A3CWWX |
BLN |
0,09 € |
|
-0,008 € |
-8,16% |
0 |
08:08 |
TURMALINA METALS |
|
A2PVJL |
BLN |
0,1145 € |
|
-0,0095 € |
-7,66% |
0 |
09:12 |
TYRANNA RES LTD |
|
A14XX4 |
BLN |
0,0025 € |
|
0 € |
0,00% |
0 |
08:02 |
U.S. GOLD CORP. DL 1 |
|
A2P14K |
BLN |
3,70 € |
|
-0,025 € |
-0,67% |
0 |
09:15 |
UNIGOLD INC. |
|
A14VMZ |
BLN |
0,051 € |
|
+0,0035 € |
+7,37% |
0 |
09:12 |
VAST RESOURCES PLC LS-001 |
|
A403N6 |
BLN |
0,0025 € |
|
0 € |
0,00% |
0 |
08:08 |
VATIC VENTURES CORP. |
|
A3CMSM |
BLN |
0,054 € |
|
+0,0055 € |
+11,34% |
0 |
09:20 |
VELOCITY MINERALS |
|
A1437B |
STG |
0,058 € |
|
-0,007 € |
-10,77% |
0 |
08:04 |
VICTORIA GOLD CORP. |
|
A2PVRH |
BLN |
4,63 € |
|
+0,12 € |
+2,66% |
0 |
08:08 |
VIKING MINES LTD. |
|
A1CWLK |
BLN |
0,0015 € |
|
+0,001 € |
+200,00% |
0 |
08:04 |
VISIBLE GOLD MINES |
|
A2DQSD |
BLN |
0,071 € |
|
+0,003 € |
+4,41% |
0 |
09:12 |
VISTA GOLD CORP.(NEW) |
|
A0MRZD |
BLN |
0,506 € |
|
-0,011 € |
-2,13% |
0 |
08:08 |
VOLCANIC GOLD MNS |
|
A2PG3X |
BLN |
0,177 € |
|
-0,002 € |
-1,12% |
0 |
09:12 |
VULCAN MINLS |
|
905911 |
BLN |
0,108 € |
|
-0,001 € |
-0,92% |
0 |
09:20 |
WALLBRIDGE MINING CO. |
|
940769 |
STG |
0,054 € |
|
-0,003 € |
-5,26% |
0 |
08:04 |
WESDOME GOLD MINES |
|
A0JC4E |
BLN |
7,408 € |
|
+0,098 € |
+1,34% |
0 |
09:20 |
WEST AFRICAN RES LTD |
|
A1CZBT |
BLN |
0,795 € |
|
-0,009 € |
-1,12% |
0 |
08:10 |
WEST MINING CORP. O.N. |
|
A3EXTV |
BLN |
0,176 € |
|
+0,02 € |
+12,82% |
0 |
09:20 |
WEST RED LAKE GOLD MINES |
|
A3DXMA |
BLN |
0,636 € |
|
-0,001 € |
-0,16% |
0 |
09:20 |
WESTERN ATLAS RES. O.N. |
|
A2JPA4 |
BLN |
0,0105 € |
|
-0,005 € |
-32,26% |
0 |
09:12 |
WESTGOLD RES LTD |
|
A2DGZ7 |
BLN |
1,385 € |
|
+0,087 € |
+6,70% |
0 |
08:10 |
WESTKAM GOLD |
|
A2PWF6 |
BLN |
0,088 € |
|
-0,004 € |
-4,35% |
0 |
09:12 |
WESTWARD GOLD INC. |
|
A3C4Z9 |
STG |
0,052 € |
|
-0,004 € |
-7,14% |
0 |
08:02 |
WHITE CLIFF MINERALS LTD. |
|
A0M7E0 |
BLN |
0,0095 € |
|
+0,0005 € |
+5,56% |
0 |
08:08 |
WHITE GOLD CORP. |
|
A2DJWY |
BLN |
0,206 € |
|
-0,002 € |
-0,96% |
0 |
09:12 |
WILDSKY RES INC. |
|
A2N4KD |
BLN |
0,062 € |
|
-0,017 € |
-21,52% |
0 |
08:04 |
XALI GOLD CORP.ORP. |
|
A2QMM5 |
BLN |
0,041 € |
|
-0,0025 € |
-5,75% |
0 |
09:12 |
XIMEN MINING |
|
A3E2DA |
BLN |
0,114 € |
|
+0,003 € |
+2,70% |
0 |
08:04 |
XTRACT RES PLC LS -,0002 |
|
A2DTV9 |
BLN |
0,0105 € |
|
0 € |
0,00% |
0 |
08:08 |
ZENITH MINERALS LTD |
|
A0MP37 |
STG |
0,057 € |
|
+0,0005 € |
+0,89% |
0 |
08:04 |
ZHAOJIN MINING IND.H YC 1 |
|
A0M4ZH |
BLN |
1,51 € |
|
-0,02 € |
-1,31% |
0 |
08:08 |
ZIJIN MINING GRP H YC-,10 |
|
A0M4ZR |
BLN |
2,091 € |
|
+0,023 € |
+1,11% |
0 |
09:15 |
ZONTE METALS INC. |
|
A1JDLL |
STG |
0,0515 € |
|
+0,001 € |
+1,98% |
0 |
08:02 |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2024 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|