 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| 49 NORTH RESOURCES INC |
 |
A0N9WM |
MCH |
0,0205 € |
 |
0 € |
0,00% |
0 |
08:04 |
| ABCOURT MNS CLASS B |
|
862198 |
BLN |
0,034 € |
 |
+0,0015 € |
+4,62% |
0 |
11:05 |
| ABEN MINERALS LTD |
|
A3D6JF |
BLN |
0,074 € |
|
+0,0025 € |
+3,50% |
0 |
11:04 |
| ADAMERA MINLS |
|
A1KDAV |
BLN |
0,016 € |
|
+0,0005 € |
+3,23% |
0 |
11:05 |
| ADVANCED GOLD EXPLOR.INC. |
|
A3EVM8 |
BLN |
0,018 € |
|
+0,0035 € |
+24,14% |
0 |
11:04 |
| ADYTON RESOURCES CORP. |
|
A2QP8H |
STG |
0,0285 € |
 |
-0,0005 € |
-1,72% |
0 |
11:00 |
| AFRICAN GOLD LTD |
 |
A2QKCE |
BLN |
0,0225 € |
 |
-0,002 € |
-8,16% |
0 |
11:22 |
| AGNICO EAGLE MINES LTD. |
|
860325 |
BLN |
57,42 € |
|
-0,02 € |
-0,03% |
0 |
08:08 |
| AIC MINES LTD |
|
A2PL8P |
BLN |
0,23 € |
|
-0,002 € |
-0,86% |
0 |
08:08 |
| ALAMOS GOLD (NEW) |
|
A14WBB |
BLN |
14,06 € |
 |
+0,01 € |
+0,07% |
0 |
11:04 |
| ALCHEMY RES LTD |
|
A0M162 |
BLN |
0,0065 € |
|
-0,0005 € |
-7,14% |
0 |
11:22 |
| ALKANE RESOURCES LTD. |
|
863617 |
STG |
0,382 € |
|
-0,004 € |
-1,04% |
0 |
10:30 |
| ALLIANCE MINING CORP. |
|
A2QEW8 |
STG |
0,081 € |
|
+0,0315 € |
+63,64% |
0 |
11:05 |
| ALMADEN MINERALS |
|
A14X2Z |
BLN |
0,115 € |
|
-0,003 € |
-2,54% |
0 |
11:05 |
| ALPHA EXPLORATION LTD |
 |
A3DLBX |
STG |
0,54 € |
|
+0,015 € |
+2,86% |
0 |
11:05 |
| ALTAMIRA GOLD |
|
A2DQE7 |
BLN |
0,079 € |
|
+0,0035 € |
+4,64% |
0 |
08:04 |
| ALTIPLANO METALS INC. |
|
A2JNFG |
BLN |
0,075 € |
|
+0,0002 € |
+0,27% |
0 |
11:05 |
| AMAROQ MINERALS LTD |
|
A3DQ02 |
MCH |
0,91 € |
|
+0,035 € |
+4,00% |
0 |
08:04 |
| AMER. PACIFIC MINING CORP |
|
A2P26D |
BLN |
0,15 € |
|
+0,005 € |
+3,45% |
0 |
11:05 |
| AMEX EXPLORATION INC. |
|
A2DJY1 |
BLN |
1,24 € |
|
-0,02 € |
-1,59% |
0 |
11:05 |
| ANGLO ASIAN MNG LS -,01 |
 |
A0HGPZ |
BLN |
0,745 € |
|
-0,01 € |
-1,32% |
0 |
10:58 |
| ANTILLES GOLD LTD |
|
A2QG77 |
BLN |
0,0115 € |
|
0 € |
0,00% |
0 |
11:22 |
| ARBOR METALS CORP. |
|
A2PX21 |
BLN |
0,4245 € |
|
-0,002 € |
-0,47% |
75 |
11:05 |
| ARGONAUT GOLD INC. |
|
A1C70D |
BLN |
0,2832 € |
|
+0,0034 € |
+1,22% |
0 |
11:04 |
| ARIS MNG.CORP. |
|
A3DTTG |
BLN |
3,292 € |
|
-0,058 € |
-1,73% |
0 |
11:04 |
| ARIZONA GOLD + SILVER INC |
|
A3EWF3 |
MCH |
0,25 € |
|
+0,002 € |
+0,81% |
0 |
08:00 |
| ARTEMIS RESOURCES LTD |
|
A0MK5T |
BLN |
0,01 € |
|
-0,0005 € |
-4,76% |
0 |
08:08 |
| ASANTE GOLD CORP. |
|
A1JUY6 |
BLN |
0,93 € |
|
+0,01 € |
+1,09% |
0 |
11:04 |
| ASARA RESOURCES LTD. |
|
A40009 |
BLN |
0,0049 € |
|
+0,0005 € |
+11,36% |
0 |
08:08 |
| ASCOT RES LTD |
|
906170 |
BLN |
0,554 € |
|
-0,002 € |
-0,36% |
0 |
11:05 |
| ASKARI METALS LIMITED |
|
A3C4K8 |
BLN |
0,0304 € |
|
-0,0002 € |
-0,65% |
0 |
11:22 |
| ATEX RESOURCES INC. |
|
A2PD5V |
BLN |
0,97 € |
|
0 € |
0,00% |
0 |
11:05 |
| AUGUSTA GOLD DL-,0001 |
 |
A2QM5Q |
STG |
0,735 € |
|
-0,015 € |
-2,00% |
0 |
11:00 |
| AURA MINERALS INC. O.N. |
|
A2PBMB |
BLN |
7,40 € |
|
-0,20 € |
-2,63% |
0 |
08:08 |
| AURANIA RES CAD R.S. |
 |
A2DKJ4 |
STG |
0,137 € |
|
+0,015 € |
+12,30% |
0 |
11:05 |
| AURIANT MINING SK 100 |
 |
A0EACA |
BLN |
0,093 € |
|
-0,0005 € |
-0,53% |
0 |
08:08 |
| AURION RESOURCES LTD |
|
A1H6VS |
BLN |
0,48 € |
|
+0,006 € |
+1,27% |
0 |
11:05 |
| AUSGOLD LTD |
|
A0YE9R |
BLN |
0,0182 € |
|
-0,0012 € |
-6,19% |
0 |
08:05 |
| AUSTRAL GOLD LTD |
|
A0MJVL |
BLN |
0,01 € |
|
0 € |
0,00% |
0 |
08:05 |
| AVANTI GOLD CORP. |
|
A3ECT4 |
BLN |
0,089 € |
|
+0,002 € |
+2,30% |
0 |
11:05 |
| AVARONE METALS |
|
A14SVX |
STG |
0,015 € |
|
0 € |
0,00% |
0 |
09:23 |
| AXMIN INC. |
|
A1JUGD |
BLN |
0,0125 € |
|
+0,003 € |
+31,58% |
0 |
11:05 |
| AYA GOLD + SILVER INC. |
|
A2QAQY |
BLN |
8,585 € |
|
-0,015 € |
-0,17% |
0 |
11:05 |
| AZTECH MINERALS CORP. |
|
A2DRF0 |
BLN |
0,149 € |
|
-0,0055 € |
-3,56% |
0 |
11:05 |
| B2GOLD CORP. |
|
A0M889 |
BLN |
2,561 € |
|
-0,154 € |
-5,67% |
0 |
08:05 |
| BACTECH ENVIRONMENT.CORP. |
|
A118WH |
BLN |
0,0435 € |
|
-0,002 € |
-4,40% |
0 |
08:43 |
| BANYAN GOLD CORP. |
|
A1T64A |
STG |
0,208 € |
|
0 € |
0,00% |
0 |
11:05 |
| BARKSDALE RES CORP. |
|
A2P1AL |
STG |
0,0795 € |
|
-0,0015 € |
-1,85% |
0 |
11:00 |
| BAROYECA GOLD+SILVER INC. |
|
A2PMRU |
STG |
0,0255 € |
|
0 € |
0,00% |
0 |
11:00 |
| BARRICK GOLD CORP. |
|
870450 |
BLN |
16,282 € |
|
-0,218 € |
-1,32% |
0 |
08:08 |
| BATERO GOLD CORP. |
|
A1C4G7 |
STG |
0,029 € |
|
0 € |
0,00% |
20.000 |
11:05 |
| BEDFORD METALS CORP. |
|
A3DZER |
BLN |
0,84 € |
|
-0,035 € |
-4,00% |
6.000 |
11:21 |
| BELLEVUE GOLD LTD |
|
A2JRM1 |
BLN |
1,12 € |
|
-0,02 € |
-1,75% |
0 |
08:08 |
| BELMONT RES INC. |
|
A2PLWB |
BLN |
0,0255 € |
|
+0,0005 € |
+2,00% |
0 |
11:05 |
| BELO SUN MINING CORP. |
|
A1C129 |
STG |
0,03 € |
|
0 € |
0,00% |
0 |
11:05 |
| BENJAMIN HILL MINING CORP |
|
A3CNQU |
BLN |
0,376 € |
|
-0,006 € |
-1,57% |
0 |
11:04 |
| BENTON RESOURCES INC. |
|
A1J1ME |
STG |
0,095 € |
|
-0,002 € |
-2,06% |
0 |
11:00 |
| BIG RIDGE GOLD CORP. |
|
A2QDRA |
BLN |
0,0615 € |
|
-0,0015 € |
-2,38% |
0 |
11:05 |
| BIG TREE CARBON INC. |
|
A3DK3F |
BLN |
0,026 € |
|
+0,0025 € |
+10,64% |
0 |
11:04 |
| BLUE LAGOON RES. |
|
A2PNJ8 |
BLN |
0,0922 € |
|
+0,002 € |
+2,22% |
0 |
11:05 |
| BLUE STAR GOLD |
|
A3CRGD |
STG |
0,102 € |
|
-0,01 € |
-8,93% |
0 |
11:05 |
| BLUESTONE RESOURCES |
|
A2DSHJ |
BLN |
0,378 € |
|
-0,018 € |
-4,55% |
0 |
11:05 |
| BMEX GOLD INC |
|
A406LW |
BLN |
0,199 € |
|
-0,017 € |
-7,87% |
0 |
11:04 |
| BONTERRA RESOURCES |
|
A2N8S8 |
BLN |
0,185 € |
|
-0,005 € |
-2,63% |
0 |
08:05 |
| BRAVADA GOLD NEW |
|
A110Z0 |
STG |
0,0255 € |
|
0 € |
0,00% |
0 |
11:05 |
| BRIGADIER GOLD LTD |
|
A2DNV3 |
BLN |
0,008 € |
|
+0,004 € |
+100,00% |
0 |
11:05 |
| BRIXTON METALS CORP. |
|
A114WV |
STG |
0,065 € |
|
+0,005 € |
+8,33% |
0 |
11:05 |
| BULLETIN RESOURCES LTD |
|
A0YGXR |
BLN |
0,0335 € |
|
-0,0005 € |
-1,47% |
0 |
11:22 |
| BUMI RESOURC.MINER.RP 625 |
 |
A1C4XA |
STG |
0,012 € |
|
0 € |
0,00% |
0 |
09:43 |
| CABRAL GOLD INC. |
|
A2JC8S |
STG |
0,134 € |
|
+0,002 € |
+1,52% |
0 |
11:05 |
| CALEDONIA MINING O.N. |
 |
A2DY13 |
BLN |
9,95 € |
|
-0,05 € |
-0,50% |
0 |
11:02 |
| CALIBRE MINING CORP. |
|
A2N8JP |
BLN |
1,229 € |
|
+0,024 € |
+1,99% |
0 |
11:05 |
| CALIDUS RES LTD |
|
A2DY0W |
STG |
0,0705 € |
|
0 € |
0,00% |
0 |
09:34 |
| CANAGOLD RESOURCES LTD. |
|
A2QJQ8 |
BLN |
0,163 € |
|
-0,004 € |
-2,40% |
0 |
11:04 |
| CAPRICORN METALS LTD |
|
A2AEH7 |
BLN |
3,06 € |
|
-0,08 € |
-2,55% |
0 |
08:05 |
| CARTIER RES INC. |
|
A0M056 |
BLN |
0,0398 € |
|
+0,0002 € |
+0,51% |
0 |
08:05 |
| CASA MINERALS INC. NEW |
|
A2N8AG |
STG |
0,028 € |
|
-0,0005 € |
-1,75% |
0 |
11:00 |
| CASSIAR GOLD CORP |
|
A2QEUG |
BLN |
0,1935 € |
|
-0,002 € |
-1,02% |
0 |
11:05 |
| CDN MAVERICK CAPITAL CORP |
|
A2QH96 |
BLN |
0,111 € |
|
0 € |
0,00% |
0 |
11:04 |
| CENTAMIN PLC |
|
A1JPZ6 |
BLN |
1,498 € |
|
+0,002 € |
+0,13% |
0 |
08:05 |
| CENTERRA GOLD INC. |
|
A0B6PD |
BLN |
5,594 € |
|
-0,04 € |
-0,71% |
0 |
08:05 |
| CENTURION MINERALS L. NEW |
|
A400EV |
STG |
0,014 € |
|
-0,001 € |
-6,67% |
0 |
11:05 |
| CHAARAT GOLD HDGS DL -,01 |
|
A0M7L5 |
BLN |
0,033 € |
|
0 € |
0,00% |
0 |
08:08 |
| CHESAPEAKE GOLD CORP. |
|
692606 |
BLN |
1,59 € |
|
-0,02 € |
-1,24% |
0 |
11:05 |
| CHIBOUGAMAU INDEP. MNS |
|
A2ALV4 |
BLN |
0,096 € |
|
+0,002 € |
+2,13% |
0 |
11:04 |
| CIA DE MIN. BUEN. B ADR 1 |
 |
900844 |
BLN |
14,80 € |
|
-0,30 € |
-1,99% |
0 |
08:08 |
| CITIGOLD CORPORATION LTD. |
|
892606 |
BLN |
0,0025 € |
|
0 € |
0,00% |
0 |
08:08 |
| CN GOLD INTL RES CORP.LTD |
|
A1C1KW |
BLN |
5,75 € |
|
-0,15 € |
-2,54% |
0 |
08:08 |
| COLLECTIVE METALS INC. |
|
A3D8WJ |
BLN |
0,162 € |
|
-0,002 € |
-1,22% |
0 |
11:05 |
| COLLECTIVE MINING LTD |
|
A3C88F |
BLN |
3,16 € |
|
-0,04 € |
-1,25% |
0 |
11:05 |
| CONDOR GOLD PLC LS -,001 |
|
A1JZFM |
BLN |
0,307 € |
|
-0,015 € |
-4,66% |
0 |
08:08 |
| CONROY GOLD+N.RES EO-,001 |
 |
A2ABB5 |
BLN |
0,142 € |
|
-0,002 € |
-1,39% |
0 |
10:58 |
| CONTANGO ORE INC. DL-,01 |
|
A1C9SC |
BLN |
20,00 € |
|
+0,30 € |
+1,52% |
0 |
11:02 |
| COPAUR MINERALS INC. |
|
A2QB3Y |
BLN |
0,181 € |
|
+0,0065 € |
+3,72% |
0 |
11:04 |
| CORDOBA MINERALS CORP. |
|
A2QQNZ |
BLN |
0,306 € |
|
+0,008 € |
+2,68% |
0 |
08:05 |
| CREST RESOURCES INC. |
|
A3EWZV |
BLN |
0,068 € |
|
-0,001 € |
-1,45% |
0 |
11:04 |
| CRESTVIEW EXPLORATION INC |
|
A2PRQJ |
BLN |
0,034 € |
|
-0,0015 € |
-4,23% |
0 |
11:05 |
| CRITICAL RESOURCES LTD. |
|
A3CRS0 |
BLN |
0,008 € |
|
0 € |
0,00% |
0 |
11:22 |
| CROSS RIVER VENTURES CORP |
|
A2P9G6 |
BLN |
0,006 € |
|
0 € |
0,00% |
0 |
11:05 |
| DAKOTA GOLD CORP. DL-,001 |
|
A3DJQG |
BLN |
2,48 € |
|
-0,02 € |
-0,80% |
0 |
10:50 |
| DE GREY MINING LTD. |
|
633879 |
BLN |
0,782 € |
|
-0,0142 € |
-1,78% |
0 |
11:22 |
| DENARIUS METALS CORP. |
|
A3DZ0P |
BLN |
0,41 € |
|
-0,016 € |
-3,76% |
0 |
11:04 |
| DESERT GOLD VENTURES |
|
A14X09 |
BLN |
0,0545 € |
|
+0,0025 € |
+4,81% |
0 |
11:05 |
| DIOS EXPLORATION INC. |
|
729800 |
BLN |
0,0005 € |
|
0 € |
0,00% |
0 |
08:05 |
| DIXIE GOLD INC. |
|
A2PX0Y |
BLN |
0,041 € |
|
-0,0015 € |
-3,53% |
0 |
11:05 |
| DOUBLEVIEW GOLD CORP. |
|
A1W038 |
BLN |
0,286 € |
|
+0,002 € |
+0,70% |
0 |
11:04 |
| DRDGOLD LTD |
 |
A0DNR0 |
BLN |
0,79 € |
|
+0,02 € |
+2,60% |
0 |
10:35 |
| DRDGOLD LTD. RC 1 ADR/10 |
|
A0MXRT |
BLN |
7,80 € |
|
-0,05 € |
-0,64% |
0 |
08:08 |
| DT.ROHSTOFF AG NA O.N. |
 |
A0XYG7 |
BLN |
40,30 € |
|
-0,30 € |
-0,74% |
0 |
10:25 |
| DUNDEE PRECIOUS MET.(NEW) |
|
A0CAN0 |
BLN |
7,096 € |
|
-0,01 € |
-0,14% |
0 |
08:08 |
| DURANGO RESOURCES INC. |
|
A1KCZY |
STG |
0,02 € |
|
+0,008 € |
+66,67% |
0 |
11:05 |
| DYNACOR GROUP INC. |
|
A3DQFF |
BLN |
3,30 € |
|
-0,02 € |
-0,60% |
0 |
11:04 |
| DYNASTY GOLD |
|
A2DW87 |
STG |
0,103 € |
|
+0,004 € |
+4,04% |
0 |
11:05 |
| EAGLE PLAINS RES LTD. |
|
588696 |
BLN |
0,068 € |
|
0 € |
0,00% |
0 |
08:05 |
| EARTHWISE MINERALS CORP. |
|
A3EDEA |
STG |
0,026 € |
|
+0,0105 € |
+67,74% |
0 |
11:00 |
| EAST AFRICA METALS |
|
A1T79H |
BLN |
0,071 € |
|
+0,001 € |
+1,43% |
0 |
11:05 |
| ECO ORO MINERALS CORP. |
|
A1JEGL |
STG |
0,019 € |
|
+0,0035 € |
+22,58% |
0 |
11:05 |
| EDGEMONT GOLD CORP. O.N. |
|
A3D72F |
STG |
0,0275 € |
|
-0,006 € |
-17,91% |
0 |
11:05 |
| EGR EXPL LTD |
|
A3DV5X |
STG |
0,0315 € |
|
+0,0005 € |
+1,61% |
0 |
11:05 |
| ELDORADO GOLD CORP. |
|
A2PA9H |
BLN |
14,155 € |
|
-0,115 € |
-0,81% |
0 |
08:08 |
| ELEMENT 25 LTD |
|
A2JMGQ |
BLN |
0,1375 € |
|
-0,0005 € |
-0,36% |
0 |
08:08 |
| ELEMENT79 GOLD CORP. |
|
A3EX7N |
BLN |
0,206 € |
|
-0,002 € |
-0,96% |
0 |
11:05 |
| ELEVATION GOLD MIN. CORP. |
|
A3C9TZ |
BLN |
0,051 € |
|
-0,002 € |
-3,77% |
0 |
11:04 |
| ELORO RES LTD |
|
A12C1E |
BLN |
1,03 € |
|
+0,024 € |
+2,39% |
0 |
11:05 |
| EMERGENT METALS CORP. |
|
A3DHBC |
BLN |
0,051 € |
|
-0,0035 € |
-6,42% |
0 |
11:04 |
| EMMERSON RESOURCES LTD |
|
A0M8BN |
BLN |
0,029 € |
|
-0,001 € |
-3,33% |
0 |
11:22 |
| EMPRESS ROYALTY CORP. |
|
A2P862 |
STG |
0,234 € |
|
-0,002 € |
-0,85% |
0 |
11:00 |
| EMX ROYALTY CORP. |
|
A2DU32 |
BLN |
1,875 € |
|
+0,055 € |
+3,02% |
0 |
11:05 |
| ENDEAVOUR MINING DL-,01 |
|
A3CSCF |
BLN |
20,06 € |
|
-0,88 € |
-4,20% |
0 |
08:08 |
| ENDURANCE GOLD CORP. |
|
A0MX2P |
BLN |
0,109 € |
|
-0,002 € |
-1,80% |
0 |
11:04 |
| ENDURO METALS CORP. |
|
A3E4HU |
STG |
0,206 € |
|
0 € |
0,00% |
0 |
11:00 |
| ENGINEER GOLD MINES LTD. |
|
A3EEVJ |
BLN |
0,048 € |
|
-0,003 € |
-5,88% |
0 |
11:04 |
| EQUINOX GOLD CORP. NEW |
|
A2PQPG |
BLN |
5,33 € |
|
-0,122 € |
-2,24% |
0 |
11:05 |
| ERDENE RES.DEVELOPM. |
|
A1J72B |
STG |
0,256 € |
|
+0,002 € |
+0,79% |
0 |
11:05 |
| ESGOLD CORP.NEW |
|
A3ET93 |
STG |
0,0705 € |
|
0 € |
0,00% |
0 |
11:00 |
| ETRUSCUS RESOURCES CORP. |
|
A2PBYG |
BLN |
0,0425 € |
|
+0,0015 € |
+3,66% |
0 |
11:04 |
| EURO SUN MINING |
|
A2ARP6 |
BLN |
0,041 € |
|
-0,001 € |
-2,38% |
0 |
11:04 |
| EUROMAX RES LTD NEW |
|
A1J6XZ |
BLN |
0,0135 € |
|
+0,0015 € |
+12,50% |
0 |
09.04. |
| EVERGOLD CORP. |
|
A2PTHZ |
BLN |
0,0355 € |
|
-0,0005 € |
-1,39% |
0 |
11:05 |
| EVOLUTION MINING LTD |
|
A1JNWA |
BLN |
2,314 € |
|
-0,033 € |
-1,41% |
0 |
08:08 |
| EXPLOITS DISCOVERY CORP. |
|
A2QDKZ |
BLN |
0,0614 € |
|
+0,005 € |
+8,87% |
0 |
11:05 |
| FALCO RES LTD |
|
A1187J |
STG |
0,178 € |
|
-0,005 € |
-2,73% |
0 |
11:00 |
| FALCON GOLD CORP. |
|
A2AQC6 |
STG |
0,034 € |
|
-0,004 € |
-10,53% |
0 |
11:00 |
| FALCON METALS LTD |
|
A3C8TV |
BLN |
0,0988 € |
|
-0,0047 € |
-4,54% |
0 |
11:22 |
| FANCAMP EXPLORATION LTD |
|
157756 |
BLN |
0,0415 € |
|
+0,0035 € |
+9,21% |
0 |
08:05 |
| FIDELITY MINERALS |
|
A2PW04 |
STG |
0,0335 € |
|
+0,0075 € |
+28,85% |
0 |
11:05 |
| FIRST MNG GOLD CORP. |
|
A2JBPS |
BLN |
0,113 € |
|
-0,0045 € |
-3,83% |
0 |
11:05 |
| FIRST NORDIC M. CORP. |
|
A4081Q |
BLN |
0,152 € |
|
-0,004 € |
-2,56% |
0 |
11:04 |
| FIRST TELLURIUM CORP. |
|
A3CQ8N |
BLN |
0,0585 € |
|
-0,0035 € |
-5,65% |
0 |
11:04 |
| FOCUS MINERALS LTD |
|
A0F610 |
BLN |
0,109 € |
|
+0,002 € |
+1,87% |
0 |
08:08 |
| FOKUS MINING CORP. |
|
A2QA4S |
STG |
0,0415 € |
|
-0,002 € |
-4,60% |
0 |
11:00 |
| FORTUNE BAY CORP. |
|
A2ANHN |
STG |
0,191 € |
|
-0,007 € |
-3,54% |
0 |
11:05 |
| FOUNDERS METALS INC. |
|
A2QQ1W |
STG |
1,08 € |
|
+0,02 € |
+1,89% |
0 |
11:05 |
| FRANCO-NEVADA CORP. |
|
A0M8PX |
BLN |
109,15 € |
|
-2,30 € |
-2,06% |
0 |
08:08 |
| FREEGOLD VENTURES LTD |
|
A1C4K0 |
BLN |
0,35 € |
|
-0,012 € |
-3,31% |
0 |
08:08 |
| FREEMAN GOLD CORP. |
|
A2P5AE |
BLN |
0,09 € |
|
-0,001 € |
-1,10% |
0 |
11:05 |
| FREEPORT-MCMORAN INC. |
|
896476 |
BLN |
45,88 € |
|
+0,08 € |
+0,17% |
3 |
11:23 |
| FURY GOLD MINES LTD. |
|
A2QFEP |
BLN |
0,475 € |
|
-0,01 € |
-2,06% |
0 |
11:04 |
| G MINING VENTURES CORP |
|
A2QLF7 |
STG |
1,51 € |
|
-0,01 € |
-0,66% |
0 |
11:05 |
| GABRIEL RESOURCES LTD. |
|
931885 |
BLN |
0,0066 € |
|
-0,0056 € |
-45,90% |
0 |
08:08 |
| GALANTAS GOLD CORP. |
|
A2P2T6 |
BLN |
0,134 € |
|
-0,003 € |
-2,19% |
0 |
08:08 |
| GALIANO GOLD INC. |
|
A2P381 |
BLN |
1,325 € |
|
+0,035 € |
+2,71% |
0 |
11:05 |
| GALLEON GOLD CORP. |
|
A3DWDZ |
BLN |
0,12 € |
|
+0,003 € |
+2,56% |
0 |
08:04 |
| GARIBALDI RESOURCES CORP. |
|
A0H1JD |
BLN |
0,0645 € |
|
+0,003 € |
+4,88% |
0 |
11:05 |
| GBM RESOURCES LTD |
|
A0MYQB |
BLN |
0,007 € |
|
+0,001 € |
+16,67% |
0 |
08:08 |
| GELUM RESOURCES LTD. |
|
A3C584 |
STG |
0,038 € |
|
+0,0115 € |
+43,40% |
0 |
11:00 |
| GENESIS MINERALS LTD |
|
A0MXC6 |
BLN |
1,09 € |
|
-0,03 € |
-2,68% |
0 |
08:08 |
| GENIUS METALS INC. |
|
A2N64W |
STG |
0,0295 € |
|
+0,001 € |
+3,51% |
0 |
11:00 |
| GEOLOGICA RESOURCE CORP. |
|
A2QQBC |
STG |
0,0135 € |
|
-0,004 € |
-22,86% |
0 |
11:00 |
| GEOPACIFIC RESOURCES LTD. |
|
A0HMWX |
BLN |
0,0135 € |
|
-0,001 € |
-6,90% |
0 |
08:08 |
| GFG RESOURCES INC. |
|
A2DWM1 |
STG |
0,0485 € |
|
-0,0035 € |
-6,73% |
0 |
11:05 |
| GGX GOLD CORP. |
|
A2PL8X |
STG |
0,014 € |
|
-0,001 € |
-6,67% |
0 |
11:05 |
| GLOBEX MINING ENTPRS INC. |
|
A1H735 |
BLN |
0,622 € |
|
-0,014 € |
-2,20% |
0 |
08:08 |
| GMV MINERALS INC. |
|
A116D1 |
BLN |
0,107 € |
|
-0,013 € |
-10,83% |
0 |
08:04 |
| GOLCONDA GOLD LTD |
|
A3DW5B |
STG |
0,161 € |
|
0 € |
0,00% |
0 |
11:05 |
| GOLD FIELDS ADR/1 RC-,50 |
|
862484 |
BLN |
16,30 € |
|
-0,20 € |
-1,21% |
0 |
11:00 |
| GOLD FIELDS LTD RC-,50 |
|
856777 |
BLN |
16,25 € |
|
-0,65 € |
-3,85% |
0 |
08:08 |
| GOLD MOUNTAIN MINING CORP |
|
A2QLZC |
BLN |
0,0322 € |
|
+0,005 € |
+18,38% |
0 |
11:04 |
| GOLD RES CORP. DL-,001 |
|
A0LCTL |
BLN |
0,4864 € |
|
-0,008 € |
-1,62% |
0 |
08:08 |
| GOLD RESERVE INC. A NEW |
|
A2PMPL |
BLN |
2,78 € |
|
+0,06 € |
+2,21% |
0 |
11:05 |
| GOLD ROAD RESOURCES LTD |
|
A1H4LL |
BLN |
0,9504 € |
|
-0,0581 € |
-5,76% |
0 |
08:08 |
| GOLD ROYALTY CORP. |
|
A2QPLC |
BLN |
1,802 € |
|
-0,068 € |
-3,64% |
0 |
08:08 |
| GOLD SPRINGS RESOURCE |
|
A2PUW9 |
BLN |
0,0505 € |
|
0 € |
0,00% |
0 |
08:08 |
| GOLD TERRA RESOURCES |
|
A2P0BS |
STG |
0,042 € |
|
-0,001 € |
-2,33% |
0 |
09:24 |
| GOLD79 MINES LTD. |
|
A2QA0T |
STG |
0,0135 € |
|
0 € |
0,00% |
0 |
11:05 |
| GOLDEN MINERALS CO.DL-,01 |
|
A3EHBF |
MCH |
0,68 € |
|
+0,08 € |
+13,33% |
1.000 |
09:30 |
| GOLDEN RIDGE RES. LTD |
|
A2P4ZZ |
STG |
0,0465 € |
|
+0,003 € |
+6,90% |
0 |
11:05 |
| GOLDEN SHIELD RESOURCES |
|
A3DJD6 |
STG |
0,0565 € |
|
-0,0005 € |
-0,88% |
0 |
11:00 |
| GOLDEX RESOURCES |
|
A2AEDT |
BLN |
0,03 € |
|
0 € |
0,00% |
0 |
08:08 |
| GOLDGROUP MINING INC. |
|
A3DWU4 |
STG |
0,0205 € |
|
-0,001 € |
-4,65% |
0 |
11:05 |
| GOLDMINING INC. |
|
A2DHZ0 |
BLN |
0,824 € |
|
+0,005 € |
+0,61% |
0 |
11:05 |
| GOLDN FUTURES MINERAL CO |
|
A2QBH1 |
STG |
0,001 € |
|
0 € |
0,00% |
0 |
09:23 |
| GOLDPLAT PLC DL -,01 |
|
A0KDV2 |
BLN |
0,0765 € |
|
-0,0025 € |
-3,16% |
0 |
08:08 |
| GOLDQUEST MINING CORP. |
|
A0B7D8 |
BLN |
0,106 € |
|
-0,006 € |
-5,36% |
0 |
08:08 |
| GOLDSHORE RES INC. |
|
A3CRU9 |
STG |
0,104 € |
|
-0,009 € |
-7,96% |
0 |
11:00 |
| GOLDSOURCE MINES INC. |
|
A3CRDQ |
BLN |
0,422 € |
|
-0,016 € |
-3,65% |
0 |
08:08 |
| GOLIATH RES LTD |
|
A2P063 |
BLN |
0,61 € |
|
+0,005 € |
+0,83% |
0 |
11:04 |
| GOWEST GOLD LTD |
|
A2PMAU |
STG |
0,0395 € |
|
0 € |
0,00% |
0 |
11:05 |
| GRANADA GOLD MINE O.N. |
|
A2G9M7 |
BLN |
0,028 € |
|
0 € |
0,00% |
0 |
08:05 |
| GRANDE PORTAGE RES.LTD |
|
A2AEV5 |
BLN |
0,143 € |
|
-0,009 € |
-5,92% |
0 |
11:05 |
| GRAYCLIFF EXPLORATION NEW |
|
A3EWZU |
BLN |
0,0315 € |
|
+0,0045 € |
+16,67% |
0 |
11:04 |
| GREAT ATLANTIC RES CORP. |
|
A2PM23 |
BLN |
0,045 € |
|
+0,005 € |
+12,50% |
0 |
11:05 |
| GREAT EAGLE GOLD CORP. |
|
A3ENQV |
STG |
0,234 € |
|
-0,004 € |
-1,68% |
0 |
11:05 |
| GREAT PAC GOLD CL. A |
|
A3EQ9X |
BLN |
0,904 € |
|
-0,004 € |
-0,44% |
0 |
11:04 |
| GREENHAWK RESOURCES INC. |
|
A3CRYD |
BLN |
0,038 € |
|
+0,0035 € |
+10,14% |
0 |
08:05 |
| GRIZZLY DISCOVERIES INC. |
|
A0F46Y |
STG |
0,0085 € |
|
-0,0025 € |
-22,73% |
0 |
11:05 |
| GUNGNIR RES INC. |
|
A116WL |
BLN |
0,0345 € |
|
-0,0045 € |
-11,54% |
0 |
11:04 |
| HANNA CAPITAL CORP. |
|
A2PTXY |
BLN |
0,016 € |
|
-0,0015 € |
-8,57% |
0 |
11:05 |
| HANSTONE GOLD CORP. |
|
A2QG76 |
STG |
0,021 € |
|
-0,003 € |
-12,50% |
0 |
11:05 |
| HARDCORE DISC. LTD. |
|
A3E3Z9 |
STG |
0,04 € |
|
0 € |
0,00% |
0 |
11:05 |
| HARMONY GD MNG ADRRC,-50 |
|
864439 |
BLN |
8,50 € |
|
+0,15 € |
+1,80% |
0 |
11:00 |
| HARMONY GOLD MNG RC-,50 |
|
851267 |
BLN |
8,38 € |
|
-0,10 € |
-1,18% |
0 |
08:08 |
| HAWKEYE GOLD + DIAM. |
|
A3D7AY |
STG |
0,0245 € |
|
-0,002 € |
-7,55% |
0 |
11:05 |
| HELIOSTAR METALS LTD. |
|
A2QEX9 |
BLN |
0,1885 € |
|
+0,0005 € |
+0,27% |
0 |
08:08 |
| HOMERUN RESOURCES INC. |
|
A3CYRW |
STG |
0,324 € |
|
-0,004 € |
-1,22% |
0 |
11:05 |
| HORIZON GOLD LTD |
|
A2DGTQ |
STG |
0,139 € |
|
+0,004 € |
+2,96% |
0 |
10:30 |
| HUNTSMAN EXPLORATION INC. |
|
A3D8PU |
BLN |
0,0275 € |
|
-0,003 € |
-9,84% |
0 |
11:04 |
| I-80 GOLD CORP. |
|
A3CLTE |
BLN |
1,153 € |
|
+0,023 € |
+2,04% |
0 |
11:04 |
| IAMGOLD CORP. |
|
899657 |
BLN |
3,33 € |
|
-0,062 € |
-1,83% |
0 |
08:08 |
| ICONIC MINERALS LTD |
|
A3EME5 |
BLN |
0,009 € |
|
0 € |
0,00% |
0 |
08:08 |
| IGO LTD. |
|
765651 |
BLN |
4,403 € |
|
-0,15 € |
-3,29% |
0 |
11:22 |
| IMETAL RES INC. |
|
A403XE |
BLN |
0,33 € |
|
+0,076 € |
+29,92% |
0 |
08:08 |
| INCA ONE GOLD CORP. |
|
A2PX7S |
STG |
0,053 € |
|
+0,002 € |
+3,92% |
2.000 |
11:05 |
| INDIGO EXPLORATION INC. |
|
A2P359 |
BLN |
0,0242 € |
|
+0,0016 € |
+7,08% |
0 |
11:05 |
| INOMIN MINES INC |
|
A2H6LA |
BLN |
0,0305 € |
|
-0,0025 € |
-7,58% |
0 |
11:04 |
| INTEGRA RES CORP. |
|
A3EET5 |
BLN |
0,80 € |
|
+0,022 € |
+2,83% |
0 |
11:04 |
| INTL TOWER HILL MINES LTD |
|
A1C4CG |
BLN |
0,632 € |
|
-0,054 € |
-7,87% |
0 |
08:08 |
| INTL. ICONIC GOLD EXPL. |
|
A3C4JR |
BLN |
0,0105 € |
|
0 € |
0,00% |
0 |
08:05 |
| JAGUAR MINING INC. NEW |
|
A2QA7P |
BLN |
2,05 € |
|
+0,03 € |
+1,49% |
0 |
11:05 |
| JAXON MNG INC. |
|
A2DWYY |
STG |
0,0025 € |
|
0 € |
0,00% |
0 |
09:24 |
| JUGGERNAUT EXPLOR |
|
A2PTXU |
STG |
0,0815 € |
|
+0,0005 € |
+0,62% |
0 |
11:05 |
| K2 GOLD CORP. O.N. |
|
A2DNZ7 |
BLN |
0,116 € |
|
0 € |
0,00% |
0 |
11:05 |
| K9 GOLD CORP. |
|
A401U0 |
BLN |
0,124 € |
|
+0,002 € |
+1,64% |
0 |
11:05 |
| K92 MINING INC |
|
A2AJL3 |
BLN |
4,919 € |
|
+0,048 € |
+0,99% |
0 |
11:05 |
| KAIROS MINERALS |
|
A2AJ0B |
BLN |
0,007 € |
|
0 € |
0,00% |
0 |
08:08 |
| KALAMAZOO RESOURCES LTD |
|
A2PTCL |
STG |
0,0588 € |
|
-0,0038 € |
-6,07% |
0 |
09:33 |
| KARORA RES INC. |
|
A2QAN6 |
BLN |
3,494 € |
|
-0,038 € |
-1,08% |
0 |
11:04 |
| KENORLAND MINERALS LTD. |
|
A2QQJN |
BLN |
0,525 € |
|
0 € |
0,00% |
0 |
11:04 |
| KESSELRUN RESOURCES LTD |
|
A1J1N6 |
BLN |
0,041 € |
|
-0,0015 € |
-3,53% |
0 |
11:04 |
| KGL RESOURCES LTD. |
|
A0DQ1G |
STG |
0,073 € |
|
-0,0005 € |
-0,68% |
0 |
10:30 |
| KING RIVER RES |
|
A2PAKX |
BLN |
0,005 € |
|
0 € |
0,00% |
0 |
08:08 |
| KINGFISHER METALS CORP. |
|
A2QRYX |
STG |
0,023 € |
|
0 € |
+0,00% |
0 |
05.04. |
| KINGSGATE CONSOLIDATED |
|
905456 |
BLN |
0,862 € |
|
-0,002 € |
-0,23% |
0 |
08:08 |
| KINGSTON RESOURCES LTD. |
|
A1J7JF |
BLN |
0,044 € |
|
-0,005 € |
-10,20% |
0 |
11:22 |
| KINGSVIEW MINERALS LTD |
|
A3DHX7 |
STG |
0,009 € |
|
+0,0045 € |
+100,00% |
0 |
11:00 |
| KINROSS GOLD CORP. |
|
A0DM94 |
BLN |
6,036 € |
|
+0,06 € |
+1,00% |
0 |
08:08 |
| KIPLIN METALS INC. |
|
A2PZ3U |
BLN |
0,0464 € |
|
+0,0018 € |
+4,04% |
0 |
10:50 |
| KLONDIKE GOLD CORP. |
|
A119BJ |
BLN |
0,0715 € |
|
0 € |
0,00% |
0 |
11:04 |
| KODAL MINERALS LS-,03125 |
|
A1XBMR |
STG |
0,0035 € |
|
0 € |
0,00% |
0 |
10:59 |
| KORE MINING LTD. |
|
A2QQMA |
BLN |
0,03 € |
|
0 € |
0,00% |
0 |
08:08 |
| KULA GOLD LTD |
|
A1C86Y |
BLN |
0,0005 € |
|
0 € |
0,00% |
0 |
08:05 |
| LABRADOR GOLD CORP. |
|
A2JAFY |
BLN |
0,1395 € |
|
-0,0005 € |
-0,36% |
0 |
11:05 |
| LAKE VICTORIA GOLD LTD |
|
A3E4WC |
BLN |
0,1256 € |
|
-0,0028 € |
-2,18% |
0 |
08:05 |
| LAKE WINN RESOURCES CORP. |
|
A2QERM |
BLN |
0,0265 € |
|
0 € |
0,00% |
0 |
11:05 |
| LANDORE R. O.N.(POST CONS |
 |
A2QADF |
STG |
0,025 € |
|
0 € |
0,00% |
0 |
10:59 |
| LARA EXPLORATION LTD. |
|
A0F4Z4 |
STG |
0,406 € |
|
+0,008 € |
+2,01% |
0 |
11:05 |
| LCL RESOURCES LTD. |
|
A2PYSX |
BLN |
0,006 € |
|
0 € |
0,00% |
0 |
08:08 |
| LEOCOR GOLD INC. |
|
A2QAR2 |
BLN |
0,058 € |
|
+0,0025 € |
+4,50% |
0 |
11:04 |
| LEVIATHAN GOLD LTD. |
|
A3EWDH |
BLN |
0,078 € |
|
0 € |
0,00% |
0 |
08:33 |
| LIBERTY GOLD |
|
A2DRUS |
BLN |
0,21 € |
|
-0,01 € |
-4,55% |
0 |
08:04 |
| LINCOLN GOLD MINING INC. |
|
A3D47M |
BLN |
0,161 € |
|
-0,013 € |
-7,47% |
0 |
11:04 |
| LINGBAO GOLD GR. H YC-,20 |
 |
A0M4WJ |
STG |
0,39 € |
|
-0,004 € |
-1,02% |
0 |
10:30 |
| LION ONE METALS LTD |
|
A1H6MD |
BLN |
0,331 € |
|
0 € |
0,00% |
0 |
11:05 |
| LONCOR GOLD INC. |
|
A3CR8A |
BLN |
0,244 € |
|
-0,008 € |
-3,17% |
0 |
11:04 |
| LUMINA GOLD CORP. (NEW) |
|
A2N5K0 |
BLN |
0,382 € |
|
+0,003 € |
+0,79% |
0 |
11:04 |
| LUNDIN GOLD INC. |
|
A12GZU |
BLN |
12,30 € |
|
-0,26 € |
-2,07% |
0 |
11:04 |
| LUPAKA GOLD CORP. |
|
A3DR5S |
STG |
0,026 € |
|
-0,001 € |
-3,70% |
0 |
11:05 |
| M3 METALS CORP. |
|
A3DWGD |
BLN |
0,224 € |
|
-0,002 € |
-0,89% |
0 |
11:05 |
| MADORO METALS CORP. |
|
A2QQ1X |
BLN |
0,012 € |
|
0 € |
0,00% |
0 |
08:08 |
| MAJESTIC GOLD CORP. |
|
A0BK1D |
BLN |
0,0515 € |
|
+0,0015 € |
+3,00% |
0 |
11:05 |
| MANDALAY RES CORP. NEW |
|
A2PM64 |
BLN |
1,51 € |
|
+0,02 € |
+1,34% |
0 |
11:04 |
| MANTLE MINERALS |
|
A3D3KC |
STG |
0,0005 € |
|
0 € |
0,00% |
0 |
09:43 |
| MANUKA RESOURCES LTD |
|
A2QAZR |
STG |
0,048 € |
|
+0,001 € |
+2,13% |
0 |
09:42 |
| MAPLE GOLD MINES LTD |
|
A2H71G |
BLN |
0,048 € |
|
+0,002 € |
+4,35% |
0 |
11:05 |
| MARVEL DISCOVERY CORP. |
|
A2QP5J |
BLN |
0,0175 € |
|
0 € |
0,00% |
0 |
08:05 |
| MARVEL GOLD LTD |
|
A2QB8V |
STG |
0,003 € |
|
0 € |
0,00% |
0 |
10:30 |
| MATADOR MINING LTD. |
|
A2DKV4 |
BLN |
0,041 € |
|
-0,001 € |
-2,38% |
0 |
11:22 |
| MATSA RESOURCES LTD |
|
A0RE43 |
BLN |
0,0162 € |
|
-0,0064 € |
-28,32% |
0 |
08:08 |
| MAWSON GOLD LTD |
|
A2QA2M |
BLN |
0,434 € |
|
+0,02 € |
+4,83% |
0 |
08:08 |
| MCEWEN MINING INC. |
|
A3DMEX |
BLN |
10,50 € |
|
0 € |
0,00% |
0 |
08:08 |
| METALLA ROYAL.STREAM. ON |
|
A2PW66 |
BLN |
2,935 € |
|
-0,055 € |
-1,84% |
0 |
08:05 |
| METALS CREEK RES |
|
A14X17 |
BLN |
0,021 € |
|
-0,0015 € |
-6,67% |
0 |
11:05 |
| METALS. MINING INC.O.N. |
|
A4021B |
MCH |
0,055 € |
|
+0,001 € |
+1,85% |
0 |
08:00 |
| MEXICAN GOLD MINING |
|
A3D6U6 |
STG |
0,067 € |
|
+0,0095 € |
+16,52% |
0 |
11:05 |
| MINAS METALS LTD. |
|
A3EWLS |
MCH |
0,027 € |
|
-0,0085 € |
-23,94% |
0 |
08:04 |
| MINAURUM GOLD INC. |
|
A1CTEA |
BLN |
0,209 € |
|
-0,002 € |
-0,95% |
0 |
11:05 |
| MINCO CAPITAL CORP. |
|
A2PE0E |
BLN |
0,035 € |
|
0 € |
0,00% |
0 |
08:08 |
| MINERA ALAMOS |
|
A114CE |
BLN |
0,206 € |
|
-0,004 € |
-1,90% |
0 |
11:05 |
| MINNOVA CORP. |
|
A1167H |
STG |
0,053 € |
|
+0,006 € |
+12,77% |
0 |
11:05 |
| MIRASOL RESOURCES LTD |
|
A0F4Z5 |
BLN |
0,354 € |
|
-0,014 € |
-3,80% |
0 |
08:08 |
| MONTEGO RESOURCES INC. |
|
A3D388 |
BLN |
0,071 € |
|
+0,0045 € |
+6,77% |
0 |
11:04 |
| MONUMENT MINING LTD |
|
A0MSJR |
BLN |
0,116 € |
|
+0,002 € |
+1,75% |
0 |
11:05 |
| MUNDORO CAPITAL INC. |
|
A0MXMV |
BLN |
0,117 € |
|
-0,002 € |
-1,68% |
0 |
11:04 |
| MX GOLD CORP. |
|
A2P4Z5 |
BLN |
0,026 € |
|
0 € |
0,00% |
0 |
08:46 |
| MYFAIR GOLD CORP. |
|
A3CPBK |
STG |
1,66 € |
|
+0,07 € |
+4,40% |
0 |
11:05 |
| NAGAMBIE RESOURCES LTD. |
|
A0RDH2 |
STG |
0,002 € |
|
0 € |
0,00% |
0 |
09:38 |
| NEVADA EXPLORATION INC. |
|
A3D7B7 |
STG |
0,0745 € |
|
-0,002 € |
-2,61% |
0 |
11:05 |
| NEVGOLD CORP. |
|
A3CTE1 |
STG |
0,304 € |
|
+0,004 € |
+1,33% |
0 |
11:00 |
| NEW FOUND GOLD CORP. |
|
A2QBFY |
BLN |
3,49 € |
|
-0,15 € |
-4,12% |
0 |
08:13 |
| NEW GOLD INC. |
|
A0ERPH |
BLN |
1,642 € |
|
-0,0385 € |
-2,29% |
0 |
08:05 |
| NEWCORE GOLD LTD |
|
A2QATA |
BLN |
0,1395 € |
|
+0,005 € |
+3,72% |
0 |
11:05 |
| NEWFOUNDLAND DISCOV.CORP. |
|
A3C4PV |
BLN |
0,018 € |
|
+0,0015 € |
+9,09% |
0 |
11:04 |
| NEWLOX GOLD VENTURES |
|
A1XFBG |
BLN |
0,082 € |
|
+0,002 € |
+2,50% |
0 |
11:04 |
| NEWMONT CORP. DL 1,60 |
|
853823 |
BLN |
35,755 € |
|
-0,25 € |
-0,69% |
0 |
11:02 |
| NEWPATH RESOURCES INC. |
|
A3D3HN |
STG |
0,0345 € |
|
-0,001 € |
-2,82% |
0 |
11:05 |
| NEXA RESOURCES S.A. DL 1 |
 |
A2H5WA |
BLN |
6,70 € |
|
+0,10 € |
+1,52% |
0 |
10:18 |
| NEXUS GOLD CORP. NEW |
|
A3EFBM |
STG |
0,0085 € |
|
-0,002 € |
-19,05% |
0 |
11:00 |
| NEXUS MINERALS LTD |
|
A1J82J |
BLN |
0,032 € |
|
-0,0065 € |
-16,88% |
0 |
08:08 |
| NORSEMONT MINING INC. |
|
A2DN0Z |
BLN |
0,069 € |
|
+0,0005 € |
+0,73% |
0 |
08:05 |
| NORTH PEAK RESOURCES LTD. |
|
A2P71W |
BLN |
0,77 € |
|
-0,04 € |
-4,94% |
0 |
11:05 |
| NORTHERN LION GOLD |
|
A2ASF8 |
BLN |
0,159 € |
|
0 € |
0,00% |
0 |
08:08 |
| NORTHERN STAR RES.LTD. |
|
A0BLDY |
BLN |
9,157 € |
|
-0,062 € |
-0,67% |
0 |
08:08 |
| NORTHSTAR GOLD CORP. |
|
A2PX31 |
MCH |
0,0145 € |
|
0 € |
0,00% |
0 |
08:04 |
| NOVAGOLD RES |
|
905542 |
BLN |
2,92 € |
|
-0,014 € |
-0,48% |
0 |
08:08 |
| NOVO RESOURCES CORP. |
|
A1JG38 |
STG |
0,0998 € |
|
+0,0006 € |
+0,60% |
0 |
11:05 |
| NSJ GOLD CORP. |
|
A2QQ5R |
STG |
0,0085 € |
|
0 € |
0,00% |
0 |
09:25 |
| NUBIAN RESOURCES LTD |
|
A1H6P7 |
BLN |
0,0505 € |
|
+0,001 € |
+2,02% |
0 |
11:05 |
| NULEGACY GOLD CORP. |
|
A1JU8C |
STG |
0,0035 € |
|
+0,001 € |
+40,00% |
0 |
09:24 |
| O3 MINING INC. |
|
A2PNTH |
STG |
0,98 € |
|
-0,005 € |
-0,51% |
0 |
11:05 |
| OCEANAGOLD CORP. |
|
A0MVLD |
BLN |
2,207 € |
|
-0,012 € |
-0,54% |
0 |
08:08 |
| ODYSSEY GOLD LTD. |
|
A0HG7C |
BLN |
0,0145 € |
|
0 € |
0,00% |
0 |
08:08 |
| OMEGA PACIFIC RESOURCES |
|
A3D6VP |
STG |
0,51 € |
|
0 € |
0,00% |
0 |
11:00 |
| OPHIR GOLD CORP. O.N. |
|
A2QFP1 |
STG |
0,068 € |
|
-0,004 € |
-5,56% |
0 |
11:05 |
| ORA GOLD LTD |
|
A2PFH7 |
MCH |
0,0055 € |
|
0 € |
0,00% |
0 |
08:05 |
| OREX MINERALS INC. NEW |
|
A3EW2M |
STG |
0,151 € |
|
-0,01 € |
-6,21% |
0 |
11:00 |
| OREZONE GOLD CORP. |
|
A0RF8Q |
BLN |
0,549 € |
|
-0,021 € |
-3,68% |
0 |
11:04 |
| ORIGEN RESOURCES INC. NEW |
|
A3CRA4 |
BLN |
0,025 € |
|
-0,0018 € |
-6,72% |
0 |
11:04 |
| ORIOLE RES PLC LS -,001 |
|
A0HM5M |
BLN |
0,002 € |
|
-0,0005 € |
-20,00% |
0 |
08:08 |
| ORLA MINING (NEW) |
|
A2DHZU |
BLN |
3,70 € |
|
-0,006 € |
-0,16% |
0 |
10:45 |
| OROCO RESOURCE CORP. |
|
A0Q2HB |
BLN |
0,452 € |
|
-0,006 € |
-1,31% |
0 |
11:05 |
| OROGEN ROYALTIES INC. |
|
A2QBUC |
STG |
0,605 € |
|
+0,02 € |
+3,42% |
0 |
11:00 |
| OROSUR MINING INC. |
|
A0YJNS |
BLN |
0,0485 € |
|
+0,0035 € |
+7,78% |
0 |
08:08 |
| ORVANA MINLS CORP. |
|
889301 |
BLN |
0,148 € |
|
-0,01 € |
-6,33% |
0 |
08:08 |
| OSINO RESOURCES CORP. ON |
|
A2NB4J |
BLN |
1,21 € |
|
-0,01 € |
-0,82% |
0 |
11:04 |
| OSISKO DEVELOPMENT CORP. |
|
A3DK8G |
BLN |
2,14 € |
|
-0,02 € |
-0,93% |
0 |
11:04 |
| OSISKO GOLD ROYALT. |
|
A115K2 |
BLN |
14,98 € |
|
+0,07 € |
+0,47% |
0 |
11:04 |
| OSISKO MINING INC. |
|
A2AMF5 |
BLN |
1,9705 € |
|
-0,026 € |
-1,30% |
0 |
11:04 |
| P2 GOLD INC. |
|
A2QCBZ |
BLN |
0,105 € |
|
-0,016 € |
-13,22% |
0 |
11:04 |
| PACIFIC EMPIRE MIN CORP |
|
A2JG1F |
BLN |
0,0525 € |
|
+0,0015 € |
+2,94% |
0 |
11:05 |
| PACIFIC RIDGE EXPLORATION |
|
A1T90Q |
BLN |
0,0715 € |
|
-0,002 € |
-2,72% |
0 |
11:04 |
| PAN AFRICAN RES LS -,01 |
|
913531 |
BLN |
0,2845 € |
|
+0,0005 € |
+0,18% |
0 |
08:08 |
| PANTORO LTD. |
|
A0YFVM |
STG |
0,0445 € |
|
-0,0015 € |
-3,26% |
0 |
10:30 |
| PARAMOUNT GOLD NEV. DL-01 |
|
A14Q9C |
BLN |
0,42 € |
|
-0,006 € |
-1,41% |
0 |
08:08 |
| PASOFINO GOLD LTD |
|
A3CSQB |
BLN |
0,388 € |
|
-0,012 € |
-3,00% |
0 |
11:04 |
| PEAK MINERALS LTD. |
|
A2N8WG |
STG |
0,0015 € |
|
0 € |
0,00% |
0 |
10:30 |
| PEEL MINING LTD. |
|
A0MNW5 |
BLN |
0,0645 € |
|
-0,0065 € |
-9,15% |
0 |
08:08 |
| PELANGIO EXPLORAT.INC. |
|
A2NB53 |
BLN |
0,012 € |
|
0 € |
0,00% |
0 |
08:30 |
| PERPETUA RES CORP. |
|
A2QPVU |
BLN |
5,45 € |
|
-0,20 € |
-3,54% |
0 |
11:04 |
| PERSEUS MINING LTD. |
|
A0B7MN |
BLN |
1,352 € |
|
-0,026 € |
-1,89% |
0 |
08:08 |
| PERUVIAN METALS CORP. |
|
A2N459 |
BLN |
0,0355 € |
|
-0,0035 € |
-8,97% |
0 |
08:05 |
| PRIME MINING CORP. |
|
A2PRDW |
BLN |
1,53 € |
|
+0,07 € |
+4,79% |
0 |
08:05 |
| PROBE GOLD INC. |
|
A3DT8L |
STG |
1,03 € |
|
-0,01 € |
-0,96% |
0 |
11:05 |
| PROSPECT RIDGE RESOURCES |
|
A3CQ9D |
STG |
0,123 € |
|
-0,007 € |
-5,38% |
0 |
11:00 |
| PROSPECTOR METALS NEW |
|
A40170 |
STG |
0,0975 € |
|
-0,0105 € |
-9,72% |
0 |
11:05 |
| PROVIDENCE GOLD MNS |
|
A2DUSU |
MCH |
0,0175 € |
|
0 € |
0,00% |
0 |
08:00 |
| PT ANEKA TAMBANG RP 100 |
|
A0MW2K |
BLN |
0,104 € |
|
+0,006 € |
+6,12% |
0 |
09:45 |
| Q PRECIOUS+BATTERY MET. |
|
A408R8 |
BLN |
0,0137 € |
|
+0,0016 € |
+13,22% |
0 |
11:05 |
| Q-GOLD RES |
|
A2JBXB |
BLN |
0,0205 € |
|
+0,0015 € |
+7,89% |
0 |
11:05 |
| QUADRO RESOURCES LTD |
|
A3DZ0H |
BLN |
0,0215 € |
|
0 € |
0,00% |
0 |
08:05 |
| QUEBEC PRECIOUS METALS |
|
A2NB6R |
BLN |
0,014 € |
|
-0,0035 € |
-20,00% |
0 |
08:08 |
| RADIUS GOLD INC. |
|
A0B60G |
BLN |
0,092 € |
|
-0,0005 € |
-0,54% |
0 |
11:05 |
| RAIDEN RES LTD |
|
A2JETG |
STG |
0,016 € |
|
-0,002 € |
-11,11% |
0 |
10:30 |
| RAINY MOUNTAIN ROYAL. NEW |
|
A2PSV4 |
BLN |
0,039 € |
|
0 € |
0,00% |
0 |
08:08 |
| RAMELIUS RES LTD |
|
808383 |
BLN |
1,193 € |
|
+0,003 € |
+0,25% |
0 |
11:22 |
| RANCHERO GOLD CORP. |
|
A3C5HV |
BLN |
0,0375 € |
|
+0,003 € |
+8,70% |
0 |
11:05 |
| RAND MINING LTD. |
|
A0F6BS |
STG |
0,88 € |
|
-0,005 € |
-0,57% |
0 |
10:30 |
| RED PINE EXPLORATION |
|
A3CMJ3 |
BLN |
0,125 € |
|
-0,003 € |
-2,34% |
0 |
08:08 |
| REGIS RESOURCES LTD. |
|
A0B8RA |
BLN |
1,3005 € |
|
-0,0385 € |
-2,88% |
0 |
11:22 |
| REGULUS RESOUR.(NEW) NEW |
|
A12C9H |
BLN |
1,06 € |
|
-0,01 € |
-0,93% |
0 |
11:05 |
| RENEGADE GOLD INC. |
|
A3EQWK |
BLN |
0,442 € |
|
+0,005 € |
+1,14% |
0 |
11:04 |
| RENFORTH RESS. INC. NEW |
|
A2H9TN |
STG |
0,008 € |
|
0 € |
0,00% |
0 |
11:05 |
| RESOLUTE MINING |
|
794836 |
BLN |
0,2554 € |
|
-0,0308 € |
-10,76% |
0 |
08:08 |
| RESOLUTION MINERALS LTD |
|
A2PWBH |
STG |
0,001 € |
|
0 € |
0,00% |
0 |
10:30 |
| REVIVAL GOLD INC. |
|
A2H7F3 |
STG |
0,228 € |
|
+0,004 € |
+1,79% |
0 |
11:00 |
| RIDGELINE MINERALS CORP. |
|
A2QBQ4 |
STG |
0,0745 € |
|
-0,0005 € |
-0,67% |
0 |
11:00 |
| RIDGESTONE MINING INC. |
|
A3D38P |
BLN |
0,062 € |
|
+0,002 € |
+3,33% |
0 |
11:04 |
| RIO2 LTD. |
|
A2JRRN |
BLN |
0,294 € |
|
+0,048 € |
+19,51% |
0 |
11:05 |
| RIVERSIDE RES INC. |
|
A2QBJD |
STG |
0,107 € |
|
0 € |
0,00% |
0 |
11:05 |
| ROBEX RES. INC. |
|
A407RP |
BLN |
1,563 € |
|
-0,001 € |
-0,06% |
0 |
08:08 |
| ROCHESTER RES |
|
A14NV5 |
BLN |
0,0175 € |
|
+0,0035 € |
+25,00% |
0 |
08:05 |
| ROCKHAVEN RESOURCES LTD |
|
A1H68L |
STG |
0,039 € |
|
-0,001 € |
-2,50% |
0 |
11:00 |
| ROMIOS GOLD RES INC. |
|
A0JDZF |
MCH |
0,011 € |
|
0 € |
0,00% |
0 |
08:04 |
| ROSCAN GOLD CORP. |
|
A2N609 |
STG |
0,0605 € |
|
-0,0015 € |
-2,42% |
0 |
11:00 |
| ROYAL GOLD INC. DL-,01 |
|
885652 |
BLN |
113,45 € |
|
-0,40 € |
-0,35% |
0 |
08:08 |
| ROYAL ROAD MIN. |
|
A14R2F |
STG |
0,0635 € |
|
+0,005 € |
+8,55% |
0 |
11:00 |
| RTG MINING INC. NEW |
|
A1147Y |
STG |
0,009 € |
|
-0,0025 € |
-21,74% |
0 |
10:30 |
| RUA GOLD INC. |
|
A4010V |
BLN |
0,121 € |
|
-0,0214 € |
-15,03% |
0 |
08:09 |
| RUGBY RESOURCES LTD |
|
A3DN4Z |
STG |
0,037 € |
|
-0,003 € |
-7,50% |
0 |
11:00 |
| RUPERT RESOURCES LTD |
|
A0KFZ6 |
BLN |
2,50 € |
|
-0,06 € |
-2,34% |
0 |
11:04 |
| RUSORO MINING LTD |
|
A0LHL7 |
BLN |
0,76 € |
|
0 € |
0,00% |
0 |
08:08 |
| SABLE RESOURCES LTD |
|
A119PK |
BLN |
0,044 € |
|
+0,0015 € |
+3,53% |
0 |
11:05 |
| SABRE GOLD MINES CORP. |
|
A3DWN4 |
STG |
0,12 € |
|
0 € |
0,00% |
0 |
09:23 |
| SALAZAR RES LTD |
|
A0MMLD |
STG |
0,054 € |
|
+0,0015 € |
+2,86% |
0 |
11:00 |
| SANATANA RESOURCES INC. |
|
A2P4DQ |
STG |
0,057 € |
|
+0,005 € |
+9,62% |
0 |
11:00 |
| SANDFIRE RESOURCES LTD. |
|
A0ERN6 |
STG |
5,50 € |
|
0 € |
0,00% |
0 |
10:30 |
| SANDSTORM GOLD |
|
A1JX9B |
BLN |
4,88 € |
|
-0,125 € |
-2,50% |
0 |
08:05 |
| SANU GOLD CORP. |
|
A3DM8J |
BLN |
0,0615 € |
|
+0,0025 € |
+4,24% |
0 |
11:04 |
| SARAMA RESOURCES LTD |
|
A2QEVG |
STG |
0,005 € |
|
0 € |
0,00% |
0 |
11:05 |
| SASSY GOLD CORP. |
|
A3DQZ4 |
BLN |
0,0585 € |
|
+0,003 € |
+5,41% |
0 |
11:04 |
| SCORPIO GOLD |
|
A3E2GX |
STG |
0,151 € |
|
+0,009 € |
+6,34% |
0 |
11:00 |
| SCOTTIE RESOURCES CORP. |
|
A2PBVN |
BLN |
0,145 € |
|
+0,001 € |
+0,69% |
0 |
11:05 |
| SEABRIDGE G. |
|
541875 |
BLN |
14,29 € |
|
-0,19 € |
-1,31% |
0 |
08:08 |
| SERABI GOLD PLC LS-,005 |
|
A2JMGK |
BLN |
0,70 € |
|
-0,03 € |
-4,11% |
0 |
10:58 |
| SHAND.GOLD MNG LTD H HD 1 |
|
A2N6V5 |
STG |
2,16 € |
|
-0,02 € |
-0,92% |
0 |
10:30 |
| SHANTA GOLD LTD LS-,0001 |
|
A0JMP8 |
BLN |
0,167 € |
|
+0,002 € |
+1,21% |
0 |
10:58 |
| SHOWCASE MINERALS INC. |
|
A3DZRR |
BLN |
0,685 € |
|
+0,10 € |
+17,09% |
405 |
11:18 |
| SIBANYE STILLW.SP.ADR 1/4 |
|
A2P0BU |
STG |
4,78 € |
|
-0,18 € |
-3,63% |
0 |
10:59 |
| SIBANYE STILLWATER LTD. |
|
A2PWVQ |
BLN |
1,225 € |
|
-0,015 € |
-1,21% |
0 |
08:05 |
| SIERRA GRANDE MINERALS |
|
A3DWEK |
BLN |
0,0005 € |
|
0 € |
0,00% |
0 |
08:05 |
| SIGNAL GOLD INC. |
|
A3DK3Q |
BLN |
0,0685 € |
|
0 € |
0,00% |
0 |
08:08 |
| SILVER LAKE RES. LTD |
|
A0M5WY |
BLN |
0,8236 € |
|
-0,002 € |
-0,24% |
0 |
08:08 |
| SILVER RANGE RES |
|
A1JHHH |
MCH |
0,047 € |
|
+0,001 € |
+2,17% |
0 |
08:00 |
| SILVERCREST MTLS |
|
A141Q2 |
BLN |
6,44 € |
|
-0,15 € |
-2,28% |
0 |
11:04 |
| SIRIOS RESOURCES INC. NEW |
|
A1J6X0 |
STG |
0,039 € |
|
-0,002 € |
-4,88% |
0 |
11:05 |
| SITKA GOLD CORP |
|
A2JG70 |
STG |
0,15 € |
|
+0,008 € |
+5,63% |
0 |
11:05 |
| SIXTY NORTH GOLD MIN.LTD. |
|
A3DW4V |
STG |
0,0565 € |
|
+0,004 € |
+7,62% |
0 |
11:00 |
| SKEENA RES LTD NEW |
|
A3CRER |
BLN |
4,306 € |
|
-0,03 € |
-0,69% |
0 |
11:04 |
| SKRR EXPLORATION INC. |
|
A3EME3 |
STG |
0,074 € |
|
+0,006 € |
+8,82% |
0 |
11:00 |
| SKY GOLD CORP. |
|
A3D4F1 |
BLN |
0,0345 € |
|
+0,002 € |
+6,15% |
0 |
11:05 |
| SOKOMAN MINLS CORP. |
|
A2PED1 |
BLN |
0,0245 € |
|
0 € |
0,00% |
0 |
08:05 |
| SOLITARIO RESOURCES DL-01 |
|
A0Q4KV |
BLN |
0,55 € |
|
0 € |
0,00% |
0 |
08:16 |
| SOMA GOLD CORP. |
|
A2P4DU |
BLN |
0,409 € |
|
+0,014 € |
+3,54% |
0 |
11:05 |
| SONORO GOLD CORP. |
|
A2QCST |
BLN |
0,045 € |
|
+0,0025 € |
+5,88% |
0 |
11:05 |
| SOUTHERN EMPIRE RES.CORP. |
|
A2P197 |
BLN |
0,058 € |
|
-0,0085 € |
-12,78% |
0 |
11:05 |
| SPANISH MOUNTAIN GOLD LTD |
|
A0YJQF |
BLN |
0,149 € |
|
+0,007 € |
+4,93% |
0 |
08:08 |
| SPARTON RESOURCES INC. |
|
727532 |
BLN |
0,024 € |
|
-0,002 € |
-7,69% |
0 |
11:05 |
| SPEARMINT RESOURCES INC |
|
A2AHL5 |
BLN |
0,0118 € |
|
-0,0002 € |
-1,67% |
0 |
11:05 |
| ST. BARBARA LTD. |
|
851747 |
BLN |
0,155 € |
|
-0,0123 € |
-7,35% |
0 |
08:08 |
| ST.JAMES GOLD CORP. |
|
A2QFH4 |
BLN |
0,071 € |
|
-0,027 € |
-27,55% |
0 |
08:08 |
| STAKEHOLDER GOLD CORP. |
|
A2QEP1 |
MCH |
0,585 € |
|
0 € |
0,00% |
0 |
08:04 |
| STARCORE INTL MINES LTD. |
|
A2AACF |
BLN |
0,0715 € |
|
-0,002 € |
-2,72% |
0 |
11:04 |
| STELLAR AFRICAGOLD |
|
A1T8FQ |
STG |
0,002 € |
|
0 € |
0,00% |
0 |
09:36 |
| STEPPE GOLD LTD. |
|
A2JMMP |
BLN |
0,478 € |
|
+0,01 € |
+2,14% |
0 |
11:04 |
| STLLR GOLD INC. O.N.. |
|
A4016B |
STG |
1,00 € |
|
-0,01 € |
-0,99% |
0 |
11:05 |
| STRATEGIC METALS (NEW) |
|
A2DTHV |
STG |
0,119 € |
|
-0,004 € |
-3,25% |
0 |
11:05 |
| STRIKEPOINT GOLD INC. |
|
A2AFAJ |
BLN |
0,046 € |
|
-0,002 € |
-4,17% |
0 |
11:05 |
| SULLIDEN MNG CAPITAL |
|
A119SA |
STG |
0,0085 € |
|
-0,002 € |
-19,05% |
0 |
11:05 |
| SUNSTONE METALS LTD |
|
A2DYSE |
STG |
0,008 € |
|
0 € |
0,00% |
0 |
09:36 |
| TARACHI GOLD CORP. |
|
A2P2ZP |
BLN |
0,0275 € |
|
+0,0005 € |
+1,85% |
0 |
11:05 |
| TAURUS GOLD CORP. |
|
A3DUCT |
MCH |
0,024 € |
|
0 € |
0,00% |
0 |
08:00 |
| TECTONIC METALS INC. |
|
A2PVQ2 |
STG |
0,041 € |
|
-0,008 € |
-16,33% |
0 |
11:00 |
| TEUTON RES CORP. |
|
A14PE2 |
BLN |
1,06 € |
|
-0,01 € |
-0,93% |
0 |
11:04 |
| THESIS GOLD INC. |
|
A3EP87 |
BLN |
0,464 € |
|
+0,01 € |
+2,20% |
0 |
11:04 |
| THETA GOLD MNS LTD |
|
A2PA44 |
STG |
0,0795 € |
|
-0,003 € |
-3,64% |
0 |
10:30 |
| THOR EXPL. LTD (NEW) |
|
A0YAQ9 |
BLN |
0,162 € |
|
-0,003 € |
-1,82% |
0 |
11:04 |
| THUNDER GOLD CORP. |
|
A3DQED |
STG |
0,0205 € |
|
-0,001 € |
-4,65% |
0 |
11:00 |
| TNR GOLD CORP. |
|
A1JAZT |
STG |
0,034 € |
|
-0,0015 € |
-4,23% |
0 |
11:05 |
| TOREX GOLD RES INC. |
|
A2AMAJ |
BLN |
13,32 € |
|
+0,11 € |
+0,83% |
0 |
11:05 |
| TORQ RESOURCES INC. |
|
A2DNVL |
BLN |
0,064 € |
|
-0,0035 € |
-5,19% |
0 |
08:08 |
| TORRENT GOLD INC. |
|
A3DKKC |
STG |
0,038 € |
|
-0,001 € |
-2,56% |
0 |
11:05 |
| TOWER RES LTD |
|
A1JK46 |
MCH |
0,052 € |
|
-0,01 € |
-16,13% |
0 |
08:00 |
| TRAILBREAKER RESOURCES |
|
A2QQ2Z |
BLN |
0,378 € |
|
0 € |
0,00% |
0 |
11:04 |
| TRANSATLANTIC MINING CORP |
|
A2DQ73 |
MCH |
0,045 € |
|
+0,007 € |
+18,42% |
0 |
08:00 |
| TREASURY METALS INC. |
|
A2QA47 |
BLN |
0,156 € |
|
+0,0005 € |
+0,32% |
0 |
11:05 |
| TRIBUNE RESOURCES LTD. |
|
917561 |
BLN |
2,68 € |
|
-0,02 € |
-0,74% |
0 |
08:08 |
| TRIPLE FLAG PREC.MET. |
|
A2PYB1 |
BLN |
14,68 € |
|
+0,08 € |
+0,55% |
401 |
11:02 |
| TRISTAR GOLD INC. |
|
A1C2N1 |
STG |
0,0885 € |
|
+0,002 € |
+2,31% |
0 |
11:05 |
| TRIUMPH GOLD CORP. |
|
A3D3YZ |
BLN |
0,208 € |
|
+0,006 € |
+2,97% |
0 |
08:05 |
| TROILUS GOLD CORP. NEW |
|
A2JA0J |
BLN |
0,478 € |
|
+0,004 € |
+0,84% |
0 |
11:05 |
| TROY MINERALS INC. |
|
A3DRXM |
BLN |
0,222 € |
|
-0,018 € |
-7,50% |
0 |
11:04 |
| TRU PRECIOUS METALS CORP. |
|
A2QE59 |
BLN |
0,0225 € |
|
0 € |
0,00% |
0 |
11:04 |
| TRX GOLD CORP. |
|
A3DNG5 |
BLN |
0,376 € |
|
-0,002 € |
-0,53% |
0 |
08:08 |
| TUDOR GOLD CORP. O.N. |
|
A3D078 |
BLN |
0,662 € |
|
+0,003 € |
+0,46% |
0 |
11:04 |
| TURACO GOLD LTD. |
|
A3CWWX |
BLN |
0,0955 € |
|
+0,002 € |
+2,14% |
0 |
08:08 |
| TURMALINA METALS |
|
A2PVJL |
BLN |
0,117 € |
|
-0,0075 € |
-6,02% |
0 |
11:05 |
| TYRANNA RES LTD |
|
A14XX4 |
BLN |
0,0025 € |
|
-0,0005 € |
-16,67% |
0 |
08:05 |
| U.S. GOLD CORP. DL 1 |
|
A2P14K |
BLN |
3,675 € |
|
+0,03 € |
+0,82% |
0 |
11:00 |
| UNIGOLD INC. |
|
A14VMZ |
BLN |
0,0475 € |
|
+0,0015 € |
+3,26% |
0 |
11:05 |
| VAST RESOURCES PLC LS-001 |
|
A403N6 |
BLN |
0,0025 € |
|
0 € |
0,00% |
0 |
08:08 |
| VATIC VENTURES CORP. |
|
A3CMSM |
BLN |
0,0495 € |
|
-0,004 € |
-7,48% |
0 |
11:04 |
| VELOCITY MINERALS |
|
A1437B |
STG |
0,065 € |
|
-0,004 € |
-5,80% |
0 |
11:05 |
| VICTORIA GOLD CORP. |
|
A2PVRH |
BLN |
4,58 € |
|
-0,12 € |
-2,55% |
0 |
08:08 |
| VIKING MINES LTD. |
|
A1CWLK |
BLN |
0,0015 € |
|
0 € |
0,00% |
0 |
08:04 |
| VISIBLE GOLD MINES |
|
A2DQSD |
BLN |
0,0715 € |
|
0 € |
0,00% |
0 |
11:05 |
| VISTA GOLD CORP.(NEW) |
|
A0MRZD |
BLN |
0,518 € |
|
-0,012 € |
-2,26% |
0 |
08:08 |
| VOLCANIC GOLD MNS |
|
A2PG3X |
BLN |
0,177 € |
|
-0,008 € |
-4,32% |
0 |
11:05 |
| VULCAN MINLS |
|
905911 |
BLN |
0,119 € |
|
+0,001 € |
+0,85% |
0 |
11:04 |
| WALLBRIDGE MINING CO. |
|
940769 |
STG |
0,0575 € |
|
0 € |
0,00% |
0 |
11:05 |
| WESDOME GOLD MINES |
|
A0JC4E |
BLN |
7,058 € |
|
-0,024 € |
-0,34% |
0 |
11:04 |
| WEST AFRICAN RES LTD |
|
A1CZBT |
BLN |
0,791 € |
|
+0,005 € |
+0,64% |
0 |
11:22 |
| WEST MINING CORP. O.N. |
|
A3EXTV |
BLN |
0,17 € |
|
-0,004 € |
-2,30% |
0 |
11:04 |
| WEST RED LAKE GOLD MINES |
|
A3DXMA |
BLN |
0,693 € |
|
+0,019 € |
+2,82% |
0 |
11:04 |
| WESTERN ATLAS RES. O.N. |
|
A2JPA4 |
BLN |
0,0105 € |
|
-0,005 € |
-32,26% |
0 |
11:05 |
| WESTGOLD RES LTD |
|
A2DGZ7 |
BLN |
1,248 € |
|
-0,082 € |
-6,17% |
0 |
11:22 |
| WESTKAM GOLD |
|
A2PWF6 |
BLN |
0,092 € |
|
+0,0065 € |
+7,60% |
0 |
11:05 |
| WESTWARD GOLD INC. |
|
A3C4Z9 |
STG |
0,059 € |
|
+0,0015 € |
+2,61% |
0 |
09:46 |
| WHITE CLIFF MINERALS LTD. |
|
A0M7E0 |
BLN |
0,009 € |
|
-0,0005 € |
-5,26% |
0 |
08:08 |
| WHITE GOLD CORP. |
|
A2DJWY |
BLN |
0,21 € |
|
-0,004 € |
-1,87% |
0 |
11:05 |
| WILDSKY RES INC. |
|
A2N4KD |
BLN |
0,079 € |
|
-0,0005 € |
-0,63% |
0 |
08:04 |
| XALI GOLD CORP.ORP. |
|
A2QMM5 |
BLN |
0,0395 € |
|
0 € |
0,00% |
0 |
11:05 |
| XIMEN MINING |
|
A3E2DA |
BLN |
0,143 € |
|
+0,001 € |
+0,70% |
0 |
08:05 |
| XTRACT RES PLC LS -,0002 |
|
A2DTV9 |
BLN |
0,0105 € |
|
0 € |
0,00% |
0 |
08:08 |
| ZENITH MINERALS LTD |
|
A0MP37 |
STG |
0,0565 € |
|
-0,001 € |
-1,74% |
0 |
10:30 |
| ZHAOJIN MINING IND.H YC 1 |
|
A0M4ZH |
BLN |
1,60 € |
|
-0,16 € |
-9,09% |
0 |
08:08 |
| ZIJIN MINING GRP H YC-,10 |
|
A0M4ZR |
BLN |
2,07 € |
|
-0,06 € |
-2,82% |
0 |
10:05 |
| ZONTE METALS INC. |
|
A1JDLL |
STG |
0,055 € |
|
+0,0015 € |
+2,80% |
0 |
11:00 |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2024 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|