|
Unternehmen
|
Land
|
WKN
|
Symbol |
Kurse
|
+/- %
|
Volumen
|
Zeit
|
Profil |
News |
News,
engl. |
Forum |
| Chibougamau Independent Mines Inc. |
 |
A2ALV4 |
CBG.V |
0,177 € |
 |
+0,57 |
0 |
29.05. |
|
|
|
|
| China Coal Energy Company Ltd. |
 |
A0M4ZT |
1898.HK |
1,352 € |
|
+2,93 |
0 |
29.05. |
|
|
|
|
| China Shenhua Energy Company Ltd. |
|
A0M4XP |
1088.HK |
4,905 € |
|
+1,53 |
100 |
29.05. |
|
|
|
|
| Chord Energy Corp. |
 |
A2QJUT |
CHRD |
110,05 € |
 |
-4,26 |
0 |
29.05. |
|
|
|
|
| Buenaventura, Compania de Minas S.A. (ADR) |
 |
900844 |
BVN |
29,80 € |
|
+1,36 |
0 |
29.05. |
|
|
|
|
| Citigold Corporation Ltd. |
 |
892606 |
CTO.AX |
0,006 € |
 |
0,00 |
0 |
29.05. |
|
|
|
|
| Class 1 Nickel and Technologies Ltd. |
|
A2QBS6 |
NICO.CSE |
0,0525 € |
 |
+3,96 |
0 |
29.05. |
|
|
|
|
| CleanTech Lithium plc |
 |
A40WEL |
CTL.L |
0,082 € |
|
-3,53 |
0 |
29.05. |
|
|
|
|
| CleanTech Vanadium Mining Corp. |
|
A40RA4 |
CTV.V |
0,0854 € |
|
-9,73 |
0 |
29.05. |
|
|
|
|
| Cleveland-Cliffs Inc. |
|
A2DVSM |
CLF |
11,42 € |
|
+0,22 |
700 |
29.05. |
|
|
|
|
| China Molybdenum Corporation Ltd. |
|
A0M4V5 |
3993.HK |
1,981 € |
 |
-1,00 |
0 |
29.05. |
|
|
|
|
| China Gold International Resources Corp. Ltd. |
|
A1C1KW |
CGG.TO |
16,80 € |
|
+1,82 |
500 |
29.05. |
|
|
|
|
| CNX Resources Corp. |
|
A2H8TZ |
CNX |
29,08 € |
|
+0,31 |
0 |
29.05. |
|
|
|
|
| Cobalt Blue Holdings Ltd. |
|
A2DG1B |
COB.AX |
0,048 € |
|
+2,13 |
0 |
29.05. |
|
|
|
|
| Coeur Mining Inc. |
|
A0RNL2 |
CDE |
15,85 € |
|
-0,35 |
375 |
29.05. |
|
|
|
|
| Collective Metals Inc. |
|
A3D8WJ |
COMT.CSE |
0,0395 € |
|
0,00 |
0 |
29.05. |
|
|
|
|
| Collective Mining Ltd. |
|
A3C88F |
CNL.TO |
12,89 € |
|
+0,47 |
0 |
29.05. |
|
|
|
|
| Colonial Coal International Corp. |
|
A1C8BM |
CAD.V |
1,566 € |
|
+0,64 |
0 |
29.05. |
|
|
|
|
| Comstock Resources Inc. |
|
A2APM4 |
CRK |
11,30 € |
|
-2,88 |
0 |
29.05. |
|
|
|
|
| Condor Energies Inc. |
|
A3DPZ1 |
CDR.TO |
1,77 € |
|
-4,32 |
0 |
29.05. |
|
|
|
|
| ConocoPhillips Company |
|
575302 |
COP |
98,16 € |
|
-2,21 |
32 |
29.05. |
|
|
|
|
| Conroy Gold and Natural Resources Plc |
 |
A2ABB5 |
CGNR.L |
0,106 € |
|
0,00 |
0 |
29.05. |
|
|
|
|
| Consolidated Lithium Metals Inc. |
|
A3ENPV |
CLM.V |
0,02 € |
|
-4,76 |
0 |
29.05. |
|
|
|
|
| Contango Silver & Gold Inc. |
|
A1C9SC |
CTGO |
16,32 € |
|
-6,21 |
0 |
29.05. |
|
|
|
|
| CopAur Minerals Inc. |
|
A2QB3Y |
CPAU.V |
0,098 € |
|
-14,04 |
0 |
29.05. |
|
|
|
|
| Copper Fox Metals Inc. |
|
A0HNEG |
CUU.V |
0,408 € |
|
-5,12 |
0 |
29.05. |
|
|
|
|
| Copper Giant Resources Corp. |
|
A4170P |
CGNT.V |
0,4335 € |
|
+2,85 |
0 |
29.05. |
|
|
|
|
| Copper One Resources Corp. |
|
A42AGR |
BFG.CSE |
0,315 € |
|
-13,10 |
22.000 |
29.05. |
|
|
|
|
| Copper Quest Exploration Inc. |
|
A40ZSP |
IMCX.CSE |
0,0478 € |
|
0,00 |
0 |
29.05. |
|
|
|
|
| Cordoba Minerals Corp. |
|
A2QQNZ |
CDB.V |
0,182 € |
|
0,00 |
0 |
29.05. |
|
|
|
|
| Core Lithium Ltd. |
|
A0YJ93 |
CXO.AX |
0,181 € |
|
+7,50 |
1.400 |
29.05. |
|
|
|
|
| Core Natural Resources Inc. |
|
A40ZGW |
CNR |
80,34 € |
|
+0,20 |
0 |
29.05. |
|
|
|
|
| Core Silver Corp. |
|
A41A19 |
CC.CSE |
0,242 € |
|
+1,68 |
0 |
29.05. |
|
|
|
|
| Cosa Resources Corp. |
|
A3DJYJ |
COSA.V |
0,45 € |
|
+28,57 |
80 |
29.05. |
|
|
|
|
| Critical Elements Lithium Corp. |
|
A1H7ZM |
CRE.V |
0,24 € |
|
0,00 |
0 |
29.05. |
|
|
|
|
| Critical One Energy Inc. |
|
A40XVF |
CRTL.CSE |
0,874 € |
|
-2,02 |
0 |
29.05. |
|
|
|
|
| Critical Reagent Processing Corp. |
|
A414LR |
CRPC.CSE |
0,062 € |
|
0,00 |
0 |
29.05. |
|
|
|
|
| Critical Resources Ltd. |
|
A3CRS0 |
CRL.AX |
0,003 € |
|
0,00 |
0 |
29.05. |
|
|
|
|
| Cruz Battery Metals Corp. |
|
A40YSN |
CRUZ.V |
0,002 € |
|
+100,00 |
0 |
29.05. |
|
|
|
|
| CuFe Ltd. |
|
A3C871 |
FEL.AX |
0,052 € |
|
+30,00 |
14.000 |
29.05. |
|
|
|
|
| Cullinan Metals Corp. |
|
A421FF |
CMT.CSE |
0,19 € |
|
0,00 |
0 |
29.05. |
|
|
|
|
| D2 Lithium Corp. |
|
A3EGMN |
DTWO.V |
0,012 € |
|
-20,00 |
0 |
29.05. |
|
|
|
|
| Dakota Gold Corp. |
|
A3DJQG |
DC |
4,72 € |
|
+4,19 |
0 |
29.05. |
|
|
|
|
| Deep Yellow Ltd. |
|
481592 |
DYL.AX |
0,9702 € |
|
-0,80 |
0 |
29.05. |
|
|
|
|
| Defense Metals Corp. |
|
A2PBZ4 |
DEFN.V |
0,096 € |
|
+7,38 |
0 |
29.05. |
|
|
|
|
| Defiance Silver Corp. |
|
A1JQW5 |
DEF.V |
0,118 € |
|
0,00 |
0 |
29.05. |
|
|
|
|
| Denarius Metals Corp. |
|
A3DZ0P |
DMET.Cboe |
0,482 € |
|
+5,70 |
7.600 |
29.05. |
|
|
|
|
| Denison Mines Corp. |
|
A0LFYS |
DML.TO |
2,892 € |
|
+1,87 |
95 |
29.05. |
|
|
|
|
| Desert Gold Ventures Inc. |
|
A14X09 |
DAU.V |
0,0805 € |
|
-10,56 |
8.000 |
29.05. |
|
|
|
|
| Desert Mountain Energy Corp. |
|
A2JHVK |
DME.V |
0,164 € |
|
-2,09 |
0 |
29.05. |
|
|
|
|