Bergbau- und Minenaktien nach Börsenplätzen sortiert
| Unternehmen | Land | WKN | Symbol | Kurse | +/- % | Volumen | Zeit | Profil | News | News, engl. |
Forum | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Atalaya Mining plc |  |
A142QE | AYM.TO | 10,40 € |  |
+7,22 | 5.000 | 29.05. | ||||
| Deutsche Rohstoff AG |  |
A0XYG7 | 100,00 € |  |
+2,14 | 506 | 29.05. | |||||
| Repsol S.A. |  |
876845 | REP.MC | 22,15 € | |
+0,91 | 1.988 | 29.05. | ||||
| Total S.E. |  |
850727 | FP.PA | 74,62 € |  |
-0,36 | 1.371 | 29.05. | ||||
| Eramet S.A. | |
892800 | 55,15 € | |
+3,08 | 0 | 29.05. | |||||
| Antofagasta plc |  |
867578 | ANTO.L | 49,15 € | |
+5,04 | 106 | 29.05. | ||||
| Tullow Oil Plc | |
591219 | TLW.L | 0,1765 € | |
+0,86 | 0 | 29.05. | ||||
| Pan African Resources plc | |
913531 | PAF.L | 1,645 € | |
+7,52 | 1.000 | 29.05. | ||||
| Ecora Resources PLC | |
871733 | ECOR.L | 1,65 € | |
+3,51 | 0 | 29.05. | ||||
| Rio Tinto Plc | |
852147 | RIO.L | 91,28 € | |
-0,36 | 852 | 29.05. | ||||
| BP plc | |
850517 | BP.L | 6,003 € | |
+1,37 | 8.414 | 29.05. | ||||
| Serica Energy plc | |
A0F664 | SQZ.L | 2,928 € | |
+1,17 | 0 | 29.05. | ||||
| Rockhopper Exploration Plc | |
A0F6YF | RKH.L | 0,862 € |  |
-3,15 | 0 | 29.05. | ||||
| Pantheon Resources Plc | |
A0JKKZ | PANR.L | 0,145 € | |
-2,03 | 0 | 29.05. | ||||
| Hochschild Mining plc | |
A0LC38 | HOC.L | 6,94 € | |
+1,98 | 0 | 29.05. | ||||
| Fresnillo Plc |  |
A0MVZE | FRES.L | 38,00 € | |
+1,88 | 250 | 29.05. | ||||
| Pensana Plc | |
A2PZ3W | PRE.L | 1,112 € | |
-2,28 | 0 | 29.05. | ||||
| Endeavour Mining Plc | |
A3CSCF | EDV.TO | 50,78 € | |
+2,59 | 0 | 29.05. | ||||
| Harbour Energy Plc | |
A3CRBA | HBR.L | 3,10 € | |
+1,17 | 20.000 | 29.05. | ||||
| Noble Corporation plc | |
A3DV8N | NE | 39,90 € | |
-2,33 | 0 | 29.05. | ||||
| Shell plc |  |
A3C99G | SHEL.L | 36,075 € | |
+0,36 | 2.668 | 29.05. | ||||
| Anglo American Plc | |
A41BF3 | AAL.L | 46,20 € | |
+2,35 | 0 | 29.05. | ||||
| Meridian Mining Plc | |
A41XLB | MNO.TO | 1,16 € | |
+4,04 | 0 | 29.05. | ||||
| MMG Ltd. |  |
A0BLUG | 1208.HK | 0,9562 € | |
-1,97 | 0 | 29.05. | ||||
| ENI S.p.a. |  |
897791 | ENI | 22,44 € | |
-0,58 | 1.218 | 29.05. | ||||
| Glencore plc |  |
A1JAGV | GLEN.L | 6,54 € | |
-0,91 | 22.435 | 29.05. | ||||
| Genel Energy plc | |
A1JBXU | GENL.L | 0,578 € |  |
0,00 | 0 | 29.05. | ||||
| Yellow Cake Plc |  |
A2JEX5 | YCA.L | 6,485 € | |
-1,22 | 0 | 29.05. | ||||
| K+S AG | |
KSAG88 | 14,78 € | |
-0,07 | 1.302 | 29.05. | |||||
| Nexa Resources S.A. |  |
A2H5WA | NEXA | 13,80 € | |
+8,66 | 253 | 29.05. | ||||
| Alphamin Resources Corp. |  |
A12GSG | AFM.V | 0,808 € | |
+0,50 | 0 | 29.05. | ||||
| DNO ASA |  |
865623 | DNO.OL | 1,665 € | |
-2,35 | 240 | 29.05. | ||||
| Equinor ASA | |
675213 | EQNR.OL | 30,95 € | |
-1,43 | 8.679 | 29.05. | ||||
| Yara International ASA | |
A0BL7F | YAR.OL | 46,57 € | |
-0,51 | 492 | 29.05. | ||||
| Aker Solutions ASA | |
A0B97B | AKSO.OL | 1,296 € | |
+2,05 | 2.500 | 29.05. | ||||
| BlueNord ASA | |
A0MYHV | BNOR.OL | 48,45 € | |
-2,22 | 100 | 29.05. | ||||
| Bougainville Copper Ltd. |  |
852652 | BOC.AX | 0,39 € | |
+1,83 | 0 | 29.05. | ||||
| Alcoa Corp. |  |
A2ASZ7 | AA | 64,82 € | |
+4,41 | 0 | 29.05. | ||||
| Andersons Inc. | |
920678 | ANDE | 61,00 € | |
-0,81 | 0 | 29.05. | ||||
| Antero Resources Corp. | |
A1W4U4 | AR | 30,16 € | |
+1,72 | 0 | 29.05. | ||||
| Archer Daniels Midland Company | |
854161 | ADM | 68,86 € | |
-0,06 | 280 | 29.05. | ||||
| Baker Hughes Company | |
A2DUAY | BKR | 55,02 € | |
+1,98 | 0 | 29.05. | ||||
| BHP Group Ltd. (ADR) |  |
863578 | BHP | 76,00 € | |
+0,66 | 0 | 29.05. | ||||
| Atlas Lithium Corp. | |
A3D3MQ | ATLX | 3,56 € | |
+0,56 | 0 | 29.05. | ||||
| CNX Resources Corp. | |
A2H8TZ | CNX | 29,08 € | |
+0,31 | 0 | 29.05. | ||||
| California Resources Corp. | |
A2QGVC | CRC | 50,54 € | |
-3,29 | 0 | 29.05. | ||||
| Chevron Corp. | |
852552 | CVX | 155,90 € | |
-0,68 | 1.483 | 29.05. | ||||
| Cleveland-Cliffs Inc. | |
A2DVSM | CLF | 11,42 € | |
+0,22 | 700 | 29.05. | ||||
| Coeur Mining Inc. | |
A0RNL2 | CDE | 15,85 € | |
-0,35 | 375 | 29.05. | ||||
| Buenaventura, Compania de Minas S.A. (ADR) |  |
900844 | BVN | 29,80 € | |
+1,36 | 0 | 29.05. | ||||