|
|
Powered by:
|
|
|
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
EUROPEAN METALS HLDGS LTD |
|
A2AB5D |
BLN |
0,24 € |
|
+0,006 € |
+2,56% |
0 |
21:33 |
PIEDMONT LITHIUM INC. |
|
A3CPH1 |
BLN |
12,405 € |
|
+1,205 € |
+10,76% |
0 |
20:08 |
ATLAS LITHIUM DL -,001 |
|
A3D3MQ |
BLN |
13,98 € |
|
+0,32 € |
+2,34% |
0 |
20:08 |
CADENCE MINERALS LS -,01 |
|
A2PRBH |
BLN |
0,0405 € |
|
-0,0005 € |
-1,22% |
0 |
21:33 |
ZINNWALD LITHIUM LS -,01 |
|
A2DWS6 |
BLN |
0,082 € |
|
0 € |
0,00% |
0 |
20:40 |
SAVANNAH RES PLC LS -,01 |
|
A1C8XS |
BLN |
0,0384 € |
|
+0,0004 € |
+1,05% |
0 |
21:33 |
WEALTH MINERALS LTD |
|
A12C3D |
BLN |
0,1415 € |
|
+0,0015 € |
+1,07% |
0 |
20:48 |
VOLT LITHIUM CORP |
|
A3EB9Y |
BLN |
0,24 € |
|
+0,022 € |
+10,09% |
0 |
08:03 |
VISION LITHIUM |
|
A2JG9P |
BLN |
0,022 € |
|
-0,0015 € |
-6,38% |
0 |
20:48 |
VICTORY BATTERY MET.CORP. |
|
A3EX89 |
BLN |
0,0324 € |
|
-0,0002 € |
-0,61% |
0 |
20:22 |
UNITED LITHIUM CORP. NEW |
|
A3EKLX |
BLN |
0,268 € |
|
+0,018 € |
+7,20% |
0 |
20:48 |
ULTRA LITHIUM INC. |
|
A3DC9V |
BLN |
0,024 € |
|
+0,0055 € |
+29,73% |
0 |
20:48 |
US CRITICAL METALS CORP. |
|
A3DHEZ |
BLN |
0,0732 € |
|
-0,0002 € |
-0,27% |
0 |
20:22 |
TEARLACH RESOURCES LTD |
|
A1JUY9 |
BLN |
0,0292 € |
|
+0,0034 € |
+13,18% |
0 |
20:22 |
TARGA EXPLORATION CORP. |
|
A3DTYW |
STG |
0,0465 € |
|
-0,0005 € |
-1,06% |
0 |
21:05 |
TANTALEX LITHIUM RES.CORP |
|
A3DM1X |
BLN |
0,019 € |
|
-0,002 € |
-9,52% |
0 |
20:48 |
STRIA LITHIUM |
|
A3DL8G |
BLN |
0,0735 € |
|
-0,002 € |
-2,65% |
0 |
20:22 |
STANDARD LITHIUM LTD |
|
A2DJQP |
BLN |
1,104 € |
|
+0,04 € |
+3,76% |
0 |
08:08 |
SPARK ENERGY MINER. INC. |
|
A3EQSN |
STG |
0,0395 € |
|
-0,005 € |
-11,24% |
0 |
21:05 |
SIENNA RES INC. |
|
A1XCQ0 |
BLN |
0,0174 € |
|
0 € |
0,00% |
0 |
08:08 |
SERRA ENERGY METALS CORP. |
|
A3EWZ6 |
BLN |
0,0155 € |
|
-0,0015 € |
-8,82% |
3.000 |
20:22 |
SCOTCH CREEK VENTURES |
|
A2PBCR |
BLN |
0,022 € |
|
0 € |
0,00% |
0 |
20:22 |
ROCK TECH LITHIUM |
|
A1XF0V |
BLN |
0,79 € |
|
-0,016 € |
-1,99% |
0 |
20:48 |
REFLEX ADVANCED MAT. |
|
A3DUWS |
BLN |
0,0872 € |
|
-0,0018 € |
-2,02% |
0 |
20:22 |
RECHARGE RESOURCES LTD. |
|
A3ESZ7 |
BLN |
0,0872 € |
|
0 € |
0,00% |
0 |
20:22 |
QUANTUM BATTERY MET. CORP |
|
A2QR5U |
BLN |
0,0998 € |
|
-0,0028 € |
-2,73% |
0 |
20:22 |
Q2 METALS CORP. |
|
A3D4CR |
BLN |
0,173 € |
|
-0,019 € |
-9,90% |
0 |
20:48 |
QMC QUANTUM MINERALS CORP |
|
A1JH3Y |
STG |
0,0515 € |
|
+0,0035 € |
+7,29% |
0 |
21:05 |
PURE ENERGY MINLS |
|
A2QJEB |
BLN |
0,251 € |
|
-0,02 € |
-7,38% |
0 |
20:22 |
POWR LITHIUM CORP. |
|
A3D6BS |
BLN |
0,0448 € |
|
+0,0016 € |
+3,70% |
0 |
20:48 |
POWER METALS CORP. |
|
A2DHMA |
BLN |
0,218 € |
|
-0,003 € |
-1,36% |
0 |
20:22 |
PORTOFINO RESOURCES INC. |
|
A2PBJT |
BLN |
0,0312 € |
|
+0,002 € |
+6,85% |
0 |
20:48 |
PLANET GREEN METALS INC. |
|
A402VZ |
STG |
0,0549 € |
|
-0,0036 € |
-6,15% |
0 |
21:05 |
PATRIOT BATTERY MET.INC. |
|
A3CREZ |
BLN |
4,82 € |
|
+0,14 € |
+2,99% |
0 |
20:22 |
PAN AMERICAN ENERGY NEW |
|
A3DQ6W |
BLN |
0,1155 € |
|
+0,013 € |
+12,68% |
0 |
20:48 |
NORAM LITHIUM CORP. |
|
A3CWAR |
BLN |
0,1165 € |
|
+0,001 € |
+0,87% |
0 |
20:22 |
NEWPATH RESOURCES INC. |
|
A3D3HN |
STG |
0,0305 € |
|
0 € |
0,00% |
0 |
08:08 |
NEW AGE METALS INC. O.N, |
|
A2DLES |
BLN |
0,029 € |
|
0 € |
0,00% |
0 |
20:22 |
NEVADA SUNRISE METALS |
|
A3DUP8 |
BLN |
0,0255 € |
|
0 € |
0,00% |
0 |
08:04 |
NEVADA LITHIUM RESOURCES |
|
A3C4FZ |
BLN |
0,1005 € |
|
-0,007 € |
-6,51% |
0 |
20:22 |
MONUMENTAL ENERGY CORP. |
|
A3EYZW |
STG |
0,0615 € |
|
+0,001 € |
+1,65% |
0 |
21:05 |
MEGAWATT LITH.BATT.METALS |
|
A3EER1 |
BLN |
0,148 € |
|
+0,001 € |
+0,68% |
0 |
20:48 |
MEDARO MINING CORP NEW |
|
A409MY |
BLN |
0,1915 € |
|
-0,003 € |
-1,54% |
0 |
08:20 |
MANNING VENTURES INC. |
|
A3EWMU |
BLN |
0,065 € |
|
-0,0015 € |
-2,26% |
0 |
20:22 |
LI3 LITHIUM CORP. |
|
A3DQR9 |
BLN |
0,009 € |
|
0 € |
0,00% |
0 |
08:03 |
LITHIUMBANK RESOURCES |
|
A3DH2K |
BLN |
0,515 € |
|
+0,005 € |
+0,98% |
0 |
08:04 |
LITHIUM CHILE INC. |
|
A2JAHX |
BLN |
0,516 € |
|
-0,028 € |
-5,15% |
0 |
20:48 |
LITIUM ION ENERGY LTD. |
|
A3EQSS |
BLN |
0,0568 € |
|
0 € |
0,00% |
0 |
20:22 |
LITHIUM IONIC CORP. |
|
A3DMVV |
BLN |
0,52 € |
|
+0,032 € |
+6,56% |
0 |
20:22 |
LITHIUM SOUTH DEVEL.CORP. |
|
A2QGR9 |
BLN |
0,293 € |
|
+0,015 € |
+5,40% |
0 |
14:12 |
LITHIUM ENERGI EXPL. O.N. |
|
A2H5MG |
BLN |
0,053 € |
|
-0,0035 € |
-6,19% |
0 |
20:48 |
LITHIUM ONE METALS INC. |
|
A3DKWE |
STG |
0,0155 € |
|
0 € |
0,00% |
0 |
21:05 |
LANCASTER RESOURCES INC. |
|
A3EMN9 |
BLN |
0,027 € |
|
+0,0015 € |
+5,88% |
0 |
20:48 |
INTERNATIONAL LITHIUM |
|
A1JAZU |
BLN |
0,019 € |
|
0 € |
0,00% |
0 |
20:48 |
INTERNATL BATT. METALS |
|
A2DWU2 |
BLN |
0,645 € |
|
-0,01 € |
-1,53% |
0 |
20:22 |
IMAGINE LITHIUM INC. |
|
A3DDVZ |
BLN |
0,026 € |
|
+0,0005 € |
+1,96% |
0 |
20:22 |
HERTZ ENERGY INC |
|
A402FP |
STG |
0,075 € |
|
-0,0065 € |
-7,98% |
0 |
21:05 |
GLOBAL BATTERY METALS LTD |
|
A2PF4J |
BLN |
0,0255 € |
|
0 € |
0,00% |
0 |
20:48 |
FRONTIER LITHIUM INC. |
|
A2ANKZ |
BLN |
0,601 € |
|
+0,003 € |
+0,50% |
0 |
20:22 |
FOREMOST LI.RE.TE. O.N. |
|
A3ENZH |
BLN |
2,50 € |
|
+0,06 € |
+2,46% |
0 |
20:48 |
FIRST LITHIUM MINERALS |
|
A3DQXP |
STG |
0,0495 € |
|
-0,0045 € |
-8,33% |
0 |
21:05 |
FE BATTERY METALS CORP. |
|
A3D08G |
BLN |
0,111 € |
|
0 € |
0,00% |
0 |
08:08 |
EUR.ENERGY METALS CORP. |
|
A3ED7B |
BLN |
0,155 € |
|
-0,009 € |
-5,49% |
0 |
20:48 |
EUREKA LITHIUM CORP. |
|
A3EHAY |
BLN |
0,0852 € |
|
+0,0066 € |
+8,40% |
0 |
20:22 |
EDISON LITHIUM CORP. |
|
A3ERKL |
BLN |
0,081 € |
|
+0,001 € |
+1,25% |
0 |
20:22 |
E3 LITHIUM LTD |
|
A3DNDT |
BLN |
1,218 € |
|
-0,002 € |
-0,16% |
0 |
20:22 |
DISCOVERY LITHIUM INC. |
|
A3EFKA |
BLN |
0,099 € |
|
-0,019 € |
-16,10% |
0 |
20:22 |
D2 LITHIUM |
|
A3EGMN |
BLN |
0,017 € |
|
0 € |
0,00% |
0 |
08:03 |
CRITICAL ELEMENTS LITHIUM |
|
A1H7ZM |
BLN |
0,592 € |
|
+0,087 € |
+17,23% |
0 |
08:03 |
CRITICAL REAG. PROC.CORP. |
|
A3ESD2 |
BLN |
0,0145 € |
|
-0,0005 € |
-3,33% |
0 |
20:48 |
CONSOL.LITHIUM METALS INC |
|
A3ENPV |
BLN |
0,0125 € |
|
+0,001 € |
+8,70% |
0 |
20:22 |
CENTURY LITHIUM CORP. |
|
A3D6HZ |
BLN |
0,445 € |
|
-0,02 € |
-4,30% |
0 |
08:08 |
CAT STRATEGIC MET. |
|
A2PED2 |
BLN |
0,007 € |
|
0 € |
0,00% |
0 |
20:48 |
CANTER RESOURCES CORP. |
|
A3DE55 |
BLN |
0,1485 € |
|
-0,0005 € |
-0,34% |
0 |
20:22 |
AVALON ADV. MAT. INC. |
|
A3CMVB |
BLN |
0,0414 € |
|
-0,0032 € |
-7,17% |
0 |
08:08 |
ARGENTINA LITHIUM+ENERGY |
|
A2N7AW |
BLN |
0,1725 € |
|
+0,0035 € |
+2,07% |
0 |
20:48 |
AMMPOWER CORP. |
|
A3CNND |
BLN |
0,023 € |
|
-0,0042 € |
-15,44% |
0 |
20:22 |
AMERIWEST LITHIUM NEW |
|
A3E4B6 |
BLN |
0,406 € |
|
+0,024 € |
+6,28% |
0 |
20:48 |
AMERICAN SALARS LITH.INC |
|
A3E2NY |
STG |
0,22 € |
|
-0,006 € |
-2,65% |
1.250 |
21:05 |
AMERICAN LITHIUM |
|
A2DWUX |
BLN |
0,536 € |
|
+0,027 € |
+5,30% |
0 |
20:48 |
ABERDEEN INTL INC. |
|
A0HG70 |
BLN |
0,0135 € |
|
+0,0005 € |
+3,85% |
0 |
08:08 |
AJN RESOURCES INC. O.N. |
|
A2JN3M |
BLN |
0,106 € |
|
-0,001 € |
-0,93% |
0 |
20:48 |
JINDALEE LITHIUM LTD. |
|
A3E3RG |
BLN |
0,40 € |
|
-0,08 € |
-16,67% |
0 |
09:37 |
FUTURE BATTERY MINERALS |
|
A3EB2E |
BLN |
0,0315 € |
|
-0,001 € |
-3,08% |
0 |
20:15 |
MANTLE MINERALS |
|
A3D3KC |
STG |
0,0005 € |
|
0 € |
0,00% |
0 |
08:22 |
EV RESOURCES LTD. |
|
A3C85Y |
BLN |
0,0042 € |
|
-0,0006 € |
-12,50% |
0 |
08:08 |
ARIZONA LITHIUM LTD. |
|
A3C40X |
BLN |
0,0144 € |
|
+0,0017 € |
+13,39% |
0 |
20:15 |
GREENWING RESOURCES LTD. |
|
A3CWE4 |
BLN |
0,0375 € |
|
+0,007 € |
+22,95% |
0 |
08:08 |
ASKARI METALS LIMITED |
|
A3C4K8 |
BLN |
0,0292 € |
|
-0,0032 € |
-9,88% |
0 |
20:15 |
ARCADIA MINERALS CDI/1:1 |
|
A3C7FG |
BLN |
0,046 € |
|
+0,003 € |
+6,98% |
0 |
20:15 |
VULCAN ENERGY RESOURCES |
|
A2PV3A |
BLN |
2,146 € |
|
+0,194 € |
+9,94% |
0 |
20:15 |
MACARTHUR MINERALS (PRS) |
|
A2PVYS |
STG |
0,0225 € |
|
0 € |
0,00% |
0 |
08:23 |
IONEER LTD |
|
A2N80Y |
BLN |
0,106 € |
|
-0,007 € |
-6,19% |
0 |
26.04. |
GALAN LITHIUM LTD |
|
A2N4CD |
BLN |
0,1982 € |
|
+0,0072 € |
+3,77% |
0 |
20:15 |
ZENITH MINERALS LTD |
|
A0MP37 |
STG |
0,055 € |
|
+0,0015 € |
+2,80% |
0 |
10:31 |
SAYONA MINING LTD |
|
A1W2HT |
BLN |
0,0205 € |
|
-0,0001 € |
-0,49% |
0 |
20:15 |
PROSPECT RESOURCES LTD |
|
A1JW80 |
BLN |
0,0894 € |
|
+0,0024 € |
+2,76% |
0 |
20:15 |
POWER MINERALS LTD. |
|
A0D8ZZ |
BLN |
0,0735 € |
|
+0,0035 € |
+5,00% |
0 |
20:15 |
PILBARA MINERALS LTD |
|
A0YGCV |
BLN |
2,36 € |
|
+0,06 € |
+2,61% |
0 |
08:08 |
PIEDMONT LITHIUM CDI |
|
A3CQ2G |
BLN |
0,1275 € |
|
+0,016 € |
+14,35% |
0 |
20:15 |
NOVA MINERALS |
|
A2H9WL |
BLN |
0,158 € |
|
-0,014 € |
-8,14% |
0 |
08:08 |
NEOMETALS LTD |
|
A12G4J |
BLN |
0,0578 € |
|
-0,0062 € |
-9,69% |
0 |
08:08 |
METALSTECH LTD |
|
A2DJM2 |
BLN |
0,1215 € |
|
+0,0075 € |
+6,58% |
0 |
20:15 |
LIONTOWN RESOURCES LTD |
|
A0LFDX |
BLN |
0,7156 € |
|
+0,0478 € |
+7,16% |
0 |
08:08 |
LATIN RESOURCES LTD |
|
A1C35K |
BLN |
0,1355 € |
|
+0,0116 € |
+9,36% |
0 |
20:15 |
LEPIDICO LTD |
|
A2DHFT |
BLN |
0,0024 € |
|
0 € |
0,00% |
0 |
20:15 |
LAKE RESOURCES N.L. |
|
796995 |
BLN |
0,0351 € |
|
+0,0009 € |
+2,63% |
0 |
20:15 |
LITHIUM AUSTRALIA LTD. |
|
A14XX2 |
BLN |
0,0186 € |
|
+0,0002 € |
+1,09% |
0 |
20:15 |
EUROPEAN LITHIUM LTD |
|
A2AR9A |
BLN |
0,0328 € |
|
-0,0006 € |
-1,80% |
0 |
20:15 |
CORE LITHIUM LTD. |
|
A0YJ93 |
BLN |
0,0873 € |
|
-0,002 € |
-2,24% |
0 |
20:15 |
INFINITY LITHIUM CORP. |
|
A2JH72 |
BLN |
0,0366 € |
|
+0,0016 € |
+4,57% |
0 |
20:15 |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2024 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|