|
|
Powered by:
|
|
|
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
49 NORTH RESOURCES INC |
|
A0N9WM |
FFM |
0,017 € |
|
0 € |
0,00% |
0 |
20.05. |
ABCOURT MNS CLASS B |
|
862198 |
FFM |
0,029 € |
|
0 € |
0,00% |
0 |
20.05. |
ABEN MINERALS LTD |
|
A3D6JF |
FFM |
0,044 € |
|
0 € |
0,00% |
0 |
20.05. |
ADAMERA MINLS |
|
A1KDAV |
FFM |
0,0085 € |
|
0 € |
0,00% |
0 |
20.05. |
ADVANCED GOLD EXPLOR.INC. |
|
A3EVM8 |
FFM |
0,0045 € |
|
+0,002 € |
+80,00% |
3.000 |
15.05. |
ADYTON RESOURCES CORP. |
|
A2QP8H |
FFM |
0,0885 € |
|
0 € |
0,00% |
0 |
20.05. |
AFRICAN GOLD LTD |
|
A2QKCE |
FFM |
0,013 € |
|
+0,0025 € |
+23,81% |
0 |
20.05. |
AGNICO EAGLE MINES LTD. |
|
860325 |
FFM |
65,12 € |
|
+0,92 € |
+1,43% |
430 |
20.05. |
AIC MINES LTD |
|
A2PL8P |
FFM |
0,352 € |
|
+0,016 € |
+4,76% |
0 |
20.05. |
ALAMOS GOLD (NEW) |
|
A14WBB |
FFM |
15,855 € |
|
+0,75 € |
+4,97% |
100 |
20.05. |
ALARIS EQ.PRT.INC.TR.REGS |
|
A2QCP9 |
FFM |
11,024 € |
|
-0,184 € |
-1,64% |
0 |
20.05. |
ALCHEMY RES LTD |
|
A0M162 |
FFM |
0,002 € |
|
0 € |
0,00% |
0 |
20.05. |
ALKANE RESOURCES LTD. |
|
863617 |
FFM |
0,364 € |
|
+0,01 € |
+2,82% |
0 |
20.05. |
ALLIANCE MINING CORP. |
|
A2QEW8 |
FFM |
0,0545 € |
|
-0,005 € |
-8,40% |
0 |
20.05. |
ALMADEN MINERALS |
|
A14X2Z |
FFM |
0,105 € |
|
+0,0075 € |
+7,69% |
0 |
20.05. |
ALORO MNG CORP. |
|
A2JENY |
FFM |
0,0015 € |
|
-0,0025 € |
-62,50% |
0 |
20.05. |
ALPHA EXPLORATION LTD |
|
A3DLBX |
FFM |
0,575 € |
|
-0,005 € |
-0,86% |
0 |
20.05. |
ALTAMIRA GOLD |
|
A2DQE7 |
FFM |
0,0715 € |
|
+0,0105 € |
+17,21% |
0 |
20.05. |
ALTIPLANO METALS INC. |
|
A2JNFG |
FFM |
0,065 € |
|
-0,0104 € |
-13,83% |
0 |
20.05. |
AMAROQ MINERALS LTD |
|
A3DQ02 |
FFM |
0,84 € |
|
+0,03 € |
+3,70% |
0 |
20.05. |
AMER. PACIFIC MINING CORP |
|
A2P26D |
FFM |
0,116 € |
|
-0,007 € |
-5,69% |
0 |
20.05. |
AMEX EXPLORATION INC. |
|
A2DJY1 |
FFM |
1,23 € |
|
+0,015 € |
+1,23% |
0 |
20.05. |
ANGLO ASIAN MNG LS -,01 |
|
A0HGPZ |
FFM |
0,70 € |
|
+0,005 € |
+0,72% |
0 |
20.05. |
ANTILLES GOLD LTD |
|
A2QG77 |
FFM |
0,0015 € |
|
-0,0005 € |
-25,00% |
0 |
20.05. |
ARBOR METALS CORP. |
|
A2PX21 |
FFM |
0,38 € |
|
-0,01 € |
-2,56% |
33.626 |
20.05. |
ARGONAUT GOLD INC. |
|
A1C70D |
FFM |
0,311 € |
|
+0,0114 € |
+3,80% |
0 |
20.05. |
ARIS MNG.CORP. |
|
A3DTTG |
FFM |
3,842 € |
|
+0,166 € |
+4,52% |
0 |
20.05. |
ARIZONA GOLD + SILVER INC |
|
A3EWF3 |
FFM |
0,286 € |
|
+0,016 € |
+5,93% |
0 |
20.05. |
ARTEMIS RESOURCES LTD |
|
A0MK5T |
FFM |
0,0055 € |
|
0 € |
0,00% |
0 |
20.05. |
ASANTE GOLD CORP. |
|
A1JUY6 |
FFM |
0,855 € |
|
+0,105 € |
+14,00% |
0 |
20.05. |
ASARA RESOURCES LTD. |
|
A40009 |
FFM |
0,0018 € |
|
0 € |
0,00% |
0 |
20.05. |
ASCOT RES LTD |
|
906170 |
FFM |
0,485 € |
|
+0,006 € |
+1,25% |
300 |
20.05. |
ASKARI METALS LIMITED |
|
A3C4K8 |
FFM |
0,0276 € |
|
+0,0178 € |
+181,63% |
0 |
20.05. |
ASTRA EXPLORATION INC. |
|
A3DE4W |
FFM |
0,078 € |
|
0 € |
0,00% |
0 |
20.05. |
ATEX RESOURCES INC. |
|
A2PD5V |
BLN |
0,96 € |
|
+0,01 € |
+1,05% |
0 |
20:48 |
AUGUSTA GOLD DL-,0001 |
|
A2QM5Q |
FFM |
0,70 € |
|
+0,02 € |
+2,94% |
0 |
20.05. |
AURA MINERALS INC. O.N. |
|
A2PBMB |
FFM |
7,60 € |
|
+0,35 € |
+4,83% |
0 |
20.05. |
AURANIA RES CAD R.S. |
|
A2DKJ4 |
FFM |
0,17 € |
|
+0,021 € |
+14,58% |
0 |
20.05. |
AURIANT MINING SK 100 |
|
A0EACA |
FFM |
0,068 € |
|
0 € |
0,00% |
0 |
20.05. |
AURION RESOURCES LTD |
|
A1H6VS |
FFM |
0,383 € |
|
-0,02 € |
-4,96% |
0 |
20.05. |
AUSGOLD LTD |
|
A0YE9R |
FFM |
0,02 € |
|
+0,005 € |
+33,33% |
200.000 |
20.05. |
AUSTIN GOLD CORP. |
|
A3C8QA |
FFM |
0,89 € |
|
+0,064 € |
+7,75% |
0 |
20.05. |
AUSTRAL GOLD LTD |
|
A0MJVL |
BLN |
0,015 € |
|
0 € |
0,00% |
0 |
08:02 |
AVANTI GOLD CORP. |
|
A3ECT4 |
FFM |
0,102 € |
|
0 € |
0,00% |
0 |
20.05. |
AVARONE METALS |
|
A14SVX |
FFM |
0,0165 € |
|
+0,003 € |
+22,22% |
0 |
20.05. |
AXMIN INC. |
|
A1JUGD |
FFM |
0,009 € |
|
0 € |
0,00% |
0 |
07.05. |
AYA GOLD + SILVER INC. |
|
A2QAQY |
FFM |
10,80 € |
|
+0,83 € |
+8,32% |
2.419 |
20.05. |
AZTECH MINERALS CORP. |
|
A2DRF0 |
FFM |
0,127 € |
|
-0,0035 € |
-2,69% |
0 |
20.05. |
B2GOLD CORP. |
|
A0M889 |
FFM |
2,75 € |
|
+0,111 € |
+4,21% |
16.690 |
20.05. |
BACTECH ENVIRONMENT.CORP. |
|
A118WH |
FFM |
0,0385 € |
|
0 € |
0,00% |
0 |
20.05. |
BADLANDS RES INC. |
|
A3E1GJ |
FFM |
0,234 € |
|
+0,004 € |
+1,74% |
0 |
20.05. |
BANYAN GOLD CORP. |
|
A1T64A |
FFM |
0,204 € |
|
+0,002 € |
+0,99% |
0 |
20.05. |
BARKSDALE RES CORP. |
|
A2P1AL |
FFM |
0,112 € |
|
0 € |
0,00% |
0 |
20.05. |
BAROYECA GOLD+SILVER INC. |
|
A2PMRU |
FFM |
0,0125 € |
|
0 € |
0,00% |
0 |
20.05. |
BARRICK GOLD CORP. |
|
870450 |
FFM |
16,51 € |
|
+0,11 € |
+0,67% |
19.506 |
20.05. |
BARTON GOLD HOLDINGS |
|
A3DJY0 |
FFM |
0,22 € |
|
-0,004 € |
-1,79% |
2.893 |
20.05. |
BATERO GOLD CORP. |
|
A1C4G7 |
FFM |
0,035 € |
|
+0,001 € |
+2,94% |
0 |
20.05. |
BATHURST METALS CORP. |
|
A3DWPM |
FFM |
0,0455 € |
|
0 € |
0,00% |
0 |
20.05. |
BEDFORD METALS CORP. |
|
A3DZER |
FFM |
1,60 € |
|
+0,22 € |
+15,94% |
70.862 |
20.05. |
BELLEVUE GOLD LTD |
|
A2JRM1 |
BLN |
1,22 € |
|
-0,01 € |
-0,81% |
0 |
08:08 |
BELMONT RES INC. |
|
A2PLWB |
FFM |
0,0105 € |
|
0 € |
0,00% |
0 |
20.05. |
BELO SUN MINING CORP. |
|
A1C129 |
FFM |
0,024 € |
|
0 € |
0,00% |
0 |
20.05. |
BENTON RESOURCES INC. |
|
A1J1ME |
FFM |
0,09 € |
|
0 € |
0,00% |
0 |
20.05. |
BIG GOLD INC. |
|
A3DE6D |
FFM |
0,0185 € |
|
-0,008 € |
-30,19% |
0 |
20.05. |
BIG RIDGE GOLD CORP. |
|
A2QDRA |
BLN |
0,0595 € |
|
-0,005 € |
-7,75% |
0 |
20:48 |
BIG TREE CARBON INC. |
|
A3DK3F |
FFM |
0,025 € |
|
0 € |
0,00% |
0 |
20.05. |
BLACK MAMMOTH METALS CORP |
|
A2AEYA |
FFM |
0,372 € |
|
-0,002 € |
-0,53% |
0 |
20.05. |
BLUE LAGOON RES. |
|
A2PNJ8 |
FFM |
0,0732 € |
|
-0,0028 € |
-3,68% |
0 |
20.05. |
BLUE STAR GOLD |
|
A3CRGD |
FFM |
0,078 € |
|
0 € |
0,00% |
0 |
20.05. |
BLUESTONE RESOURCES |
|
A2DSHJ |
FFM |
0,36 € |
|
-0,138 € |
-27,71% |
0 |
20.05. |
BMEX GOLD INC |
|
A406LW |
FFM |
0,115 € |
|
-0,015 € |
-11,54% |
1.600 |
20.05. |
BOCANA RESOURCES CORP. |
|
A3D4A2 |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
20.05. |
BONTERRA RESOURCES |
|
A2N8S8 |
FFM |
0,15 € |
|
+0,006 € |
+4,17% |
0 |
20.05. |
BRAVADA GOLD NEW |
|
A110Z0 |
FFM |
0,022 € |
|
+0,0015 € |
+7,32% |
0 |
20.05. |
BRIGADIER GOLD LTD |
|
A2DNV3 |
FFM |
0,0015 € |
|
0 € |
0,00% |
0 |
20.05. |
BRIXTON METALS CORP. |
|
A114WV |
FFM |
0,0678 € |
|
+0,01 € |
+17,30% |
0 |
20.05. |
BULLETIN RESOURCES LTD |
|
A0YGXR |
FFM |
0,023 € |
|
0 € |
0,00% |
0 |
20.05. |
BUMI RESOURC.MINER.RP 625 |
|
A1C4XA |
FFM |
0,007 € |
|
0 € |
0,00% |
0 |
20.05. |
CABRAL GOLD INC. |
|
A2JC8S |
FFM |
0,124 € |
|
+0,003 € |
+2,48% |
0 |
20.05. |
CALEDONIA MINING O.N. |
|
A2DY13 |
FFM |
8,90 € |
|
-0,40 € |
-4,30% |
0 |
20.05. |
CALIBRE MINING CORP. |
|
A2N8JP |
FFM |
1,531 € |
|
-0,011 € |
-0,71% |
10.000 |
20.05. |
CALIDUS RES LTD |
|
A2DY0W |
FFM |
0,0745 € |
|
+0,013 € |
+21,14% |
0 |
20.05. |
CANADIAN GOLD CORP. |
|
A3EFA7 |
FFM |
0,095 € |
|
0 € |
0,00% |
0 |
20.05. |
CANAGOLD RESOURCES LTD. |
|
A2QJQ8 |
FFM |
0,156 € |
|
+0,004 € |
+2,63% |
0 |
20.05. |
CANDELARIA MINING CORP |
|
A2AN3C |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
20.05. |
CAPELLA MINERALS LTD |
|
A2QG8V |
FFM |
0,007 € |
|
0 € |
0,00% |
0 |
20.05. |
CAPRICE RESOURCES |
|
A2N8XJ |
FFM |
0,018 € |
|
-0,002 € |
-10,26% |
0 |
20.05. |
CAPRICORN METALS LTD |
|
A2AEH7 |
FFM |
2,94 € |
|
+0,10 € |
+3,52% |
0 |
20.05. |
CARTIER RES INC. |
|
A0M056 |
FFM |
0,044 € |
|
0 € |
0,00% |
0 |
20.05. |
CASA MINERALS INC. NEW |
|
A2N8AG |
FFM |
0,0155 € |
|
+0,0035 € |
+29,17% |
0 |
20.05. |
CASSIAR GOLD CORP |
|
A2QEUG |
FFM |
0,181 € |
|
+0,0205 € |
+12,77% |
0 |
20.05. |
CDN MAVERICK CAPITAL CORP |
|
A2QH96 |
FFM |
0,107 € |
|
-0,001 € |
-0,93% |
0 |
20.05. |
CENTAMIN PLC |
|
A1JPZ6 |
FFM |
1,501 € |
|
+0,046 € |
+3,16% |
0 |
20.05. |
CENTERRA GOLD INC. |
|
A0B6PD |
FFM |
6,686 € |
|
+0,196 € |
+3,02% |
0 |
20.05. |
CENTURION MINERALS L. NEW |
|
A400EV |
FFM |
0,0175 € |
|
0 € |
0,00% |
0 |
20.05. |
CHAARAT GOLD HDGS DL -,01 |
|
A0M7L5 |
FFM |
0,0385 € |
|
+0,011 € |
+40,00% |
0 |
20.05. |
CHESAPEAKE GOLD CORP. |
|
692606 |
FFM |
1,80 € |
|
-0,145 € |
-7,45% |
2.000 |
20.05. |
CHIBOUGAMAU INDEP. MNS |
|
A2ALV4 |
FFM |
0,066 € |
|
0 € |
0,00% |
0 |
20.05. |
CIA DE MIN. BUEN. B ADR 1 |
|
900844 |
FFM |
15,90 € |
|
+0,20 € |
+1,27% |
0 |
20.05. |
CITIGOLD CORPORATION LTD. |
|
892606 |
FFM |
0,004 € |
|
0 € |
0,00% |
0 |
20.05. |
CLASSIC MINERALS LTD. |
|
A0NA2L |
FFM |
0,004 € |
|
-0,0005 € |
-11,11% |
100.000 |
20.05. |
CN GOLD INTL RES CORP.LTD |
|
A1C1KW |
FFM |
6,65 € |
|
+0,40 € |
+6,40% |
620 |
20.05. |
COLLECTIVE METALS INC. |
|
A3D8WJ |
FFM |
0,181 € |
|
+0,036 € |
+24,83% |
27.000 |
20.05. |
COLLECTIVE MINING LTD |
|
A3C88F |
FFM |
2,80 € |
|
+0,12 € |
+4,48% |
0 |
20.05. |
CONDOR GOLD PLC LS -,001 |
|
A1JZFM |
FFM |
0,371 € |
|
+0,047 € |
+14,51% |
500 |
20.05. |
CONROY GOLD+N.RES EO-,001 |
|
A2ABB5 |
FFM |
0,096 € |
|
0 € |
0,00% |
0 |
20.05. |
CONTANGO ORE INC. DL-,01 |
|
A1C9SC |
FFM |
19,30 € |
|
+0,90 € |
+4,89% |
0 |
20.05. |
COPAUR MINERALS INC. |
|
A2QB3Y |
FFM |
0,1695 € |
|
-0,0135 € |
-7,38% |
0 |
20.05. |
CORDOBA MINERALS CORP. |
|
A2QQNZ |
FFM |
0,302 € |
|
0 € |
0,00% |
0 |
20.05. |
CREST RESOURCES INC. |
|
A3EWZV |
FFM |
0,0165 € |
|
-0,007 € |
-29,79% |
0 |
20.05. |
CRESTVIEW EXPLORATION INC |
|
A2PRQJ |
FFM |
0,013 € |
|
0 € |
0,00% |
0 |
20.05. |
CRITICAL RESOURCES LTD. |
|
A3CRS0 |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
17.05. |
CROSS RIVER VENTURES CORP |
|
A2P9G6 |
FFM |
0,001 € |
|
-0,004 € |
-80,00% |
0 |
20.05. |
DAKOTA GOLD CORP. DL-,001 |
|
A3DJQG |
FFM |
2,74 € |
|
0 € |
0,00% |
0 |
20.05. |
DE GREY MINING LTD. |
|
633879 |
FFM |
0,7182 € |
|
+0,0276 € |
+4,00% |
0 |
20.05. |
DELTA RES LTD |
|
A2PN02 |
FFM |
0,08 € |
|
+0,0035 € |
+4,58% |
0 |
20.05. |
DENARIUS METALS CORP. |
|
A3DZ0P |
FFM |
0,248 € |
|
-0,014 € |
-5,34% |
0 |
20.05. |
DESERT GOLD VENTURES |
|
A14X09 |
FFM |
0,04 € |
|
0 € |
0,00% |
0 |
20.05. |
DFR GOLD INC. |
|
A3D4VV |
FFM |
0,0205 € |
|
0 € |
0,00% |
0 |
20.05. |
DIOS EXPLORATION INC. |
|
729800 |
BLN |
0,0005 € |
|
0 € |
0,00% |
0 |
08:02 |
DIXIE GOLD INC. |
|
A2PX0Y |
FFM |
0,0245 € |
|
0 € |
0,00% |
0 |
20.05. |
DOUBLEVIEW GOLD CORP. |
|
A1W038 |
FFM |
0,336 € |
|
+0,008 € |
+2,44% |
0 |
20.05. |
DRDGOLD LTD |
|
A0DNR0 |
FFM |
0,83 € |
|
+0,045 € |
+5,73% |
0 |
20.05. |
DRDGOLD LTD. RC 1 ADR/10 |
|
A0MXRT |
FFM |
8,25 € |
|
-0,15 € |
-1,79% |
0 |
20.05. |
DT.ROHSTOFF AG NA O.N. |
|
A0XYG7 |
FFM |
41,60 € |
|
+0,10 € |
+0,24% |
50 |
20.05. |
DUKETON MINING LTD |
|
A119ER |
FFM |
0,065 € |
|
+0,003 € |
+4,88% |
0 |
20.05. |
DUNDEE PRECIOUS MET.(NEW) |
|
A0CAN0 |
FFM |
7,724 € |
|
+0,206 € |
+2,74% |
2.200 |
20.05. |
DURANGO RESOURCES INC. |
|
A1KCZY |
FFM |
0,014 € |
|
0 € |
0,00% |
0 |
20.05. |
DYNACOR GROUP INC. |
|
A3DQFF |
FFM |
3,54 € |
|
-0,04 € |
-1,12% |
0 |
20.05. |
DYNASTY GOLD |
|
A2DW87 |
FFM |
0,112 € |
|
+0,007 € |
+6,67% |
2.418 |
20.05. |
EAGLE PLAINS RES LTD. |
|
588696 |
FFM |
0,0675 € |
|
+0,0035 € |
+5,47% |
0 |
20.05. |
EARTHWISE MINERALS CORP. |
|
A3EDEA |
FFM |
0,0105 € |
|
-0,0015 € |
-12,50% |
0 |
20.05. |
EAST AFRICA METALS |
|
A1T79H |
FFM |
0,125 € |
|
+0,003 € |
+2,46% |
128.500 |
20.05. |
ECO ORO MINERALS CORP. |
|
A1JEGL |
FFM |
0,0255 € |
|
0 € |
0,00% |
0 |
20.05. |
EDGEMONT GOLD CORP. O.N. |
|
A3D72F |
FFM |
0,0295 € |
|
+0,0035 € |
+13,46% |
0 |
20.05. |
EGR EXPL LTD |
|
A3DV5X |
FFM |
0,0305 € |
|
0 € |
0,00% |
0 |
20.05. |
ELDORADO GOLD CORP. |
|
A2PA9H |
FFM |
15,10 € |
|
+0,84 € |
+5,89% |
155 |
20.05. |
ELEMENT 25 LTD |
|
A2JMGQ |
FFM |
0,171 € |
|
-0,0145 € |
-7,84% |
0 |
20.05. |
ELEMENT79 GOLD CORP. |
|
A3EX7N |
FFM |
0,102 € |
|
+0,021 € |
+25,93% |
0 |
20.05. |
ELEVATION GOLD MIN. CORP. |
|
A3C9TZ |
FFM |
0,0535 € |
|
0 € |
0,00% |
0 |
20.05. |
ELORO RES LTD |
|
A12C1E |
FFM |
1,196 € |
|
+0,108 € |
+9,93% |
0 |
20.05. |
EMERGENT METALS CORP. |
|
A3DHBC |
FFM |
0,017 € |
|
0 € |
0,00% |
0 |
20.05. |
EMMERSON RESOURCES LTD |
|
A0M8BN |
FFM |
0,023 € |
|
0 € |
0,00% |
0 |
20.05. |
EMPEROR METALS INC. |
|
A3CWE6 |
FFM |
0,0975 € |
|
+0,003 € |
+3,17% |
0 |
20.05. |
EMPRESS ROYALTY CORP. |
|
A2P862 |
FFM |
0,222 € |
|
0 € |
0,00% |
0 |
20.05. |
EMX ROYALTY CORP. |
|
A2DU32 |
FFM |
1,89 € |
|
+0,17 € |
+9,88% |
1.500 |
20.05. |
ENDEAVOUR MINING DL-,01 |
|
A3CSCF |
FFM |
21,30 € |
|
+1,20 € |
+5,97% |
3.225 |
20.05. |
ENDURANCE GOLD CORP. |
|
A0MX2P |
FFM |
0,102 € |
|
+0,0075 € |
+7,94% |
0 |
20.05. |
ENDURO METALS CORP. |
|
A3E4HU |
FFM |
0,232 € |
|
+0,008 € |
+3,57% |
0 |
20.05. |
ENGINEER GOLD MINES LTD. |
|
A3EEVJ |
FFM |
0,046 € |
|
+0,0105 € |
+30,00% |
325 |
20.05. |
ENTERPRISE METALS LTD |
|
A0RDWT |
FFM |
0,001 € |
|
0 € |
0,00% |
0 |
20.05. |
EQUINOX GOLD CORP. NEW |
|
A2PQPG |
FFM |
5,262 € |
|
+0,032 € |
+0,61% |
0 |
20.05. |
ERDENE RES.DEVELOPM. |
|
A1J72B |
FFM |
0,272 € |
|
+0,008 € |
+3,03% |
0 |
20.05. |
ESGOLD CORP.NEW |
|
A3ET93 |
FFM |
0,0635 € |
|
0 € |
0,00% |
0 |
20.05. |
ETRUSCUS RESOURCES CORP. |
|
A2PBYG |
FFM |
0,0305 € |
|
0 € |
0,00% |
0 |
20.05. |
EURO SUN MINING |
|
A2ARP6 |
FFM |
0,04 € |
|
+0,005 € |
+14,29% |
50.000 |
20.05. |
EUROPACIFIC METALS INC. |
|
A3D4VH |
FFM |
0,0245 € |
|
0 € |
0,00% |
500 |
20.05. |
EVERGOLD CORP. |
|
A2PTHZ |
FFM |
0,018 € |
|
+0,0035 € |
+24,14% |
0 |
20.05. |
EVOLUTION MINING LTD |
|
A1JNWA |
FFM |
2,458 € |
|
+0,058 € |
+2,42% |
0 |
20.05. |
EXPLOITS DISCOVERY CORP. |
|
A2QDKZ |
FFM |
0,0442 € |
|
+0,0002 € |
+0,45% |
0 |
20.05. |
FALCO RES LTD |
|
A1187J |
FFM |
0,20 € |
|
-0,044 € |
-18,03% |
0 |
20.05. |
FALCON GOLD CORP. |
|
A2AQC6 |
FFM |
0,025 € |
|
0 € |
0,00% |
0 |
20.05. |
FALCON METALS LTD |
|
A3C8TV |
FFM |
0,083 € |
|
0 € |
0,00% |
0 |
20.05. |
FANCAMP EXPLORATION LTD |
|
157756 |
FFM |
0,034 € |
|
+0,003 € |
+9,68% |
0 |
20.05. |
FIDELITY MINERALS |
|
A2PW04 |
FFM |
0,0175 € |
|
0 € |
0,00% |
0 |
20.05. |
FIREFOX GOLD CORP. |
|
A2PDU7 |
FFM |
0,033 € |
|
0 € |
0,00% |
0 |
20.05. |
FIRST MNG GOLD CORP. |
|
A2JBPS |
FFM |
0,1085 € |
|
+0,0183 € |
+20,29% |
10.000 |
20.05. |
FIRST NORDIC M. CORP. |
|
A4081Q |
FFM |
0,169 € |
|
+0,007 € |
+4,32% |
83 |
20.05. |
FIRST TELLURIUM CORP. |
|
A3CQ8N |
FFM |
0,053 € |
|
-0,003 € |
-5,36% |
0 |
20.05. |
FOCUS MINERALS LTD |
|
A0F610 |
FFM |
0,085 € |
|
+0,008 € |
+10,39% |
0 |
20.05. |
FOKUS MINING CORP. |
|
A2QA4S |
FFM |
0,02 € |
|
0 € |
0,00% |
0 |
20.05. |
FORTUNE BAY CORP. |
|
A2ANHN |
FFM |
0,157 € |
|
-0,013 € |
-7,65% |
0 |
20.05. |
FOUNDERS METALS INC. |
|
A2QQ1W |
FFM |
1,20 € |
|
+0,09 € |
+8,11% |
0 |
20.05. |
FRANCO-NEVADA CORP. |
|
A0M8PX |
FFM |
118,35 € |
|
+0,75 € |
+0,64% |
104 |
20.05. |
FREEGOLD VENTURES LTD |
|
A1C4K0 |
FFM |
0,275 € |
|
+0,013 € |
+4,96% |
0 |
20.05. |
FREEMAN GOLD CORP. |
|
A2P5AE |
FFM |
0,066 € |
|
+0,0065 € |
+10,92% |
0 |
20.05. |
FREEPORT-MCMORAN INC. |
|
896476 |
FFM |
50,86 € |
|
+1,615 € |
+3,28% |
2.506 |
20.05. |
FREMONT GOLD LTD |
|
A3DL8U |
FFM |
0,051 € |
|
0 € |
0,00% |
0 |
20.05. |
FURY GOLD MINES LTD. |
|
A2QFEP |
FFM |
0,514 € |
|
+0,133 € |
+34,91% |
2.000 |
20.05. |
G MINING VENTURES CORP |
|
A2QLF7 |
FFM |
1,47 € |
|
+0,08 € |
+5,76% |
2.733 |
20.05. |
GABRIEL RESOURCES LTD. |
|
931885 |
FFM |
0,0062 € |
|
-0,0012 € |
-16,22% |
0 |
20.05. |
GALANTAS GOLD CORP. |
|
A2P2T6 |
FFM |
0,129 € |
|
+0,017 € |
+15,18% |
0 |
20.05. |
GALIANO GOLD INC. |
|
A2P381 |
FFM |
1,55 € |
|
-0,045 € |
-2,82% |
5.165 |
20.05. |
GALLEON GOLD CORP. |
|
A3DWDZ |
FFM |
0,166 € |
|
+0,007 € |
+4,40% |
0 |
20.05. |
GARIBALDI RESOURCES CORP. |
|
A0H1JD |
FFM |
0,0565 € |
|
0 € |
0,00% |
0 |
20.05. |
GBM RESOURCES LTD |
|
A0MYQB |
FFM |
0,004 € |
|
+0,0005 € |
+16,67% |
0 |
20.05. |
GELUM RESOURCES LTD. |
|
A3C584 |
FFM |
0,0205 € |
|
-0,006 € |
-22,64% |
0 |
20.05. |
GENERIC GOLD CORP. |
|
A2JAE9 |
FFM |
0,0275 € |
|
+0,0035 € |
+14,58% |
0 |
20.05. |
GENESIS MINERALS LTD |
|
A0MXC6 |
BLN |
1,13 € |
|
-0,06 € |
-5,04% |
6.151 |
17:19 |
GENIUS METALS INC. |
|
A2N64W |
FFM |
0,0285 € |
|
0 € |
0,00% |
0 |
20.05. |
GEOLOGICA RESOURCE CORP. |
|
A2QQBC |
FFM |
0,0165 € |
|
+0,006 € |
+57,14% |
0 |
20.05. |
GEOPACIFIC RESOURCES LTD. |
|
A0HMWX |
BLN |
0,0125 € |
|
0 € |
0,00% |
0 |
08:08 |
GFG RESOURCES INC. |
|
A2DWM1 |
FFM |
0,0535 € |
|
0 € |
0,00% |
0 |
20.05. |
GGX GOLD CORP. |
|
A2PL8X |
FFM |
0,0075 € |
|
+0,0035 € |
+87,50% |
37 |
20.05. |
GLACIER LAKE RES |
|
A3CMRG |
FFM |
0,014 € |
|
-0,003 € |
-17,65% |
0 |
20.05. |
GLOBEX MINING ENTPRS INC. |
|
A1H735 |
FFM |
0,714 € |
|
+0,02 € |
+2,88% |
0 |
20.05. |
GMV MINERALS INC. |
|
A116D1 |
FFM |
0,09 € |
|
0 € |
0,00% |
0 |
20.05. |
GOLCONDA GOLD LTD |
|
A3DW5B |
FFM |
0,16 € |
|
+0,024 € |
+17,65% |
0 |
20.05. |
GOLD FIELDS ADR/1 RC-,50 |
|
862484 |
FFM |
15,00 € |
|
+0,50 € |
+3,45% |
0 |
20.05. |
GOLD FIELDS LTD RC-,50 |
|
856777 |
FFM |
15,55 € |
|
+1,00 € |
+6,87% |
2.500 |
20.05. |
GOLD MOUNTAIN MINING CORP |
|
A2QLZC |
FFM |
0,0196 € |
|
0 € |
0,00% |
0 |
20.05. |
GOLD RES CORP. DL-,001 |
|
A0LCTL |
FFM |
0,517 € |
|
+0,0682 € |
+15,20% |
11.798 |
20.05. |
GOLD RESERVE INC. A NEW |
|
A2PMPL |
FFM |
2,96 € |
|
0 € |
0,00% |
0 |
20.05. |
GOLD ROAD RESOURCES LTD |
|
A1H4LL |
FFM |
1,012 € |
|
+0,0639 € |
+6,74% |
2.000 |
20.05. |
GOLD ROYALTY CORP. |
|
A2QPLC |
FFM |
1,812 € |
|
+0,12 € |
+7,09% |
0 |
20.05. |
GOLD SPRINGS RESOURCE |
|
A2PUW9 |
FFM |
0,0375 € |
|
0 € |
0,00% |
0 |
20.05. |
GOLD TERRA RESOURCES |
|
A2P0BS |
FFM |
0,064 € |
|
+0,0405 € |
+172,34% |
117.190 |
20.05. |
GOLDEN CARIBOO RES. LTD. |
|
A402CQ |
FFM |
0,1425 € |
|
-0,0105 € |
-6,86% |
0 |
20.05. |
GOLDEN MINERALS CO.DL-,01 |
|
A3EHBF |
MCH |
0,50 € |
|
+0,074 € |
+17,37% |
1.000 |
12:15 |
GOLDEN RIDGE RES. LTD |
|
A2P4ZZ |
FFM |
0,045 € |
|
+0,003 € |
+7,14% |
0 |
20.05. |
GOLDEN SHIELD RESOURCES |
|
A3DJD6 |
FFM |
0,0425 € |
|
+0,0025 € |
+6,25% |
0 |
20.05. |
GOLDEN SPIKE RESOUR.CORP. |
|
A3C8V2 |
FFM |
0,109 € |
|
+0,0175 € |
+19,13% |
0 |
20.05. |
GOLDEX RESOURCES |
|
A2AEDT |
FFM |
0,04 € |
|
+0,01 € |
+33,33% |
11.650 |
20.05. |
GOLDGROUP MINING INC. |
|
A3DWU4 |
FFM |
0,0205 € |
|
0 € |
0,00% |
0 |
20.05. |
GOLDMINING INC. |
|
A2DHZ0 |
FFM |
0,77 € |
|
+0,039 € |
+5,33% |
0 |
20.05. |
GOLDN FUTURES MINERAL CO |
|
A2QBH1 |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
20.05. |
GOLDON RES LTD |
|
A1436T |
FFM |
0,085 € |
|
+0,01 € |
+13,42% |
7.500 |
20.05. |
GOLDPLAT PLC DL -,01 |
|
A0KDV2 |
FFM |
0,086 € |
|
0 € |
0,00% |
0 |
20.05. |
GOLDQUEST MINING CORP. |
|
A0B7D8 |
FFM |
0,128 € |
|
0 € |
0,00% |
0 |
20.05. |
GOLDREA RES CORP. |
|
A14T12 |
FFM |
0,0045 € |
|
0 € |
0,00% |
0 |
20.05. |
GOLDSHORE RES INC. |
|
A3CRU9 |
FFM |
0,134 € |
|
+0,003 € |
+2,29% |
0 |
20.05. |
GOLDSOURCE MINES INC. |
|
A3CRDQ |
FFM |
0,505 € |
|
+0,007 € |
+1,41% |
3.982 |
20.05. |
GOLDSTORM METALS CORP. |
|
A3DT8P |
FFM |
0,0802 € |
|
0 € |
0,00% |
997 |
20.05. |
GOLIATH RES LTD |
|
A2P063 |
FFM |
0,62 € |
|
+0,005 € |
+0,81% |
0 |
20.05. |
GOWEST GOLD LTD |
|
A2PMAU |
FFM |
0,019 € |
|
+0,0065 € |
+52,00% |
0 |
20.05. |
GRANADA GOLD MINE O.N. |
|
A2G9M7 |
FFM |
0,023 € |
|
+0,002 € |
+9,52% |
0 |
20.05. |
GRANDE PORTAGE RES.LTD |
|
A2AEV5 |
FFM |
0,117 € |
|
+0,014 € |
+13,59% |
0 |
20.05. |
GRAYCLIFF EXPLORATION NEW |
|
A3EWZU |
FFM |
0,0285 € |
|
+0,007 € |
+32,56% |
0 |
20.05. |
GREAT ATLANTIC RES CORP. |
|
A2PM23 |
FFM |
0,031 € |
|
+0,007 € |
+29,17% |
0 |
20.05. |
GREAT EAGLE GOLD CORP. |
|
A3ENQV |
FFM |
0,272 € |
|
+0,008 € |
+3,03% |
0 |
20.05. |
GREAT PAC GOLD CL. A |
|
A3EQ9X |
FFM |
0,746 € |
|
+0,104 € |
+16,20% |
5.120 |
20.05. |
GREEN MIN.INN.CORP. O.N. |
|
A3EX9K |
FFM |
0,0285 € |
|
0 € |
0,00% |
0 |
07.05. |
GREENHAWK RESOURCES INC. |
|
A3CRYD |
FFM |
0,0655 € |
|
0 € |
0,00% |
0 |
20.05. |
GRIZZLY DISCOVERIES INC. |
|
A0F46Y |
FFM |
0,0055 € |
|
-0,0265 € |
-82,81% |
0 |
20.05. |
GUARDIAN EXPLORATION NEW |
|
A2APPB |
FFM |
0,0305 € |
|
-0,003 € |
-8,96% |
0 |
20.05. |
GUNGNIR RES INC. |
|
A116WL |
FFM |
0,0175 € |
|
+0,0035 € |
+25,00% |
0 |
20.05. |
HANNA CAPITAL CORP. |
|
A2PTXY |
FFM |
0,0005 € |
|
-0,0065 € |
-92,86% |
0 |
20.05. |
HANSTONE GOLD CORP. |
|
A2QG76 |
FFM |
0,0105 € |
|
0 € |
0,00% |
0 |
20.05. |
HARDCORE DISC. LTD. |
|
A3E3Z9 |
FFM |
0,047 € |
|
0 € |
0,00% |
110 |
20.05. |
HARMONY GD MNG ADRRC,-50 |
|
864439 |
FFM |
9,00 € |
|
+0,20 € |
+2,27% |
400 |
20.05. |
HARMONY GOLD MNG RC-,50 |
|
851267 |
FFM |
9,22 € |
|
+0,30 € |
+3,36% |
5.700 |
20.05. |
HAWKEYE GOLD + DIAM. |
|
A3D7AY |
FFM |
0,009 € |
|
-0,0125 € |
-58,14% |
0 |
20.05. |
HELIOSTAR METALS LTD. |
|
A2QEX9 |
FFM |
0,183 € |
|
+0,0125 € |
+7,33% |
0 |
20.05. |
HERITAGE MINING LTD |
|
A3DTM6 |
FFM |
0,0285 € |
|
0 € |
0,00% |
0 |
20.05. |
HI-VIEW RESOURCES INC. |
|
A3DE86 |
FFM |
0,014 € |
|
+0,0035 € |
+33,33% |
0 |
20.05. |
HOMERUN RESOURCES INC. |
|
A3CYRW |
FFM |
0,54 € |
|
+0,01 € |
+1,89% |
0 |
20.05. |
HORIZON GOLD LTD |
|
A2DGTQ |
FFM |
0,163 € |
|
-0,007 € |
-4,12% |
0 |
20.05. |
HORIZON MINERALS LTD |
|
A2PPL5 |
BLN |
0,0295 € |
|
-0,001 € |
-3,28% |
0 |
08:08 |
HUNTSMAN EXPLORATION INC. |
|
A3D8PU |
FFM |
0,0175 € |
|
0 € |
0,00% |
0 |
20.05. |
I-80 GOLD CORP. |
|
A3CLTE |
FFM |
1,139 € |
|
+0,021 € |
+1,88% |
1.771 |
20.05. |
IAMGOLD CORP. |
|
899657 |
FFM |
4,35 € |
|
+0,221 € |
+5,35% |
300 |
20.05. |
ICONIC MINERALS LTD |
|
A3EME5 |
FFM |
0,005 € |
|
0 € |
0,00% |
0 |
20.05. |
IGO LTD. |
|
765651 |
FFM |
4,864 € |
|
+0,1365 € |
+2,89% |
0 |
20.05. |
IMETAL RES INC. |
|
A403XE |
FFM |
0,214 € |
|
0 € |
0,00% |
0 |
20.05. |
INCA ONE GOLD CORP. |
|
A2PX7S |
FFM |
0,048 € |
|
+0,0035 € |
+7,87% |
0 |
20.05. |
INDIANA RES LTD |
|
A2AMKT |
FFM |
0,041 € |
|
-0,009 € |
-18,00% |
0 |
20.05. |
INDIGO EXPLORATION INC. |
|
A2P359 |
FFM |
0,0104 € |
|
0 € |
0,00% |
0 |
20.05. |
INFLECTION RESOURCES LTD. |
|
A2QCDY |
FFM |
0,132 € |
|
-0,003 € |
-2,22% |
8.750 |
20.05. |
INOMIN MINES INC |
|
A2H6LA |
FFM |
0,0315 € |
|
0 € |
0,00% |
0 |
20.05. |
INTEGRA RES CORP. |
|
A3EET5 |
FFM |
0,862 € |
|
+0,088 € |
+11,37% |
500 |
20.05. |
INTL TOWER HILL MINES LTD |
|
A1C4CG |
FFM |
0,632 € |
|
+0,048 € |
+8,22% |
0 |
20.05. |
INTL. ICONIC GOLD EXPL. |
|
A3C4JR |
FFM |
0,0235 € |
|
+0,003 € |
+14,63% |
0 |
20.05. |
INVENTUS MNG CORP. |
|
A2AJVY |
FFM |
0,0155 € |
|
0 € |
0,00% |
0 |
20.05. |
JAGUAR MINING INC. NEW |
|
A2QA7P |
FFM |
1,802 € |
|
-0,164 € |
-8,34% |
0 |
20.05. |
JAXON MNG INC. |
|
A2DWYY |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
20.05. |
JUGGERNAUT EXPLOR |
|
A2PTXU |
FFM |
0,0855 € |
|
+0,036 € |
+72,73% |
12.198 |
20.05. |
K2 GOLD CORP. O.N. |
|
A2DNZ7 |
FFM |
0,094 € |
|
+0,036 € |
+62,07% |
5.000 |
20.05. |
K9 GOLD CORP. |
|
A401U0 |
FFM |
0,12 € |
|
+0,01 € |
+9,09% |
950 |
20.05. |
K92 MINING INC |
|
A2AJL3 |
FFM |
5,432 € |
|
+0,186 € |
+3,55% |
0 |
20.05. |
KAIROS MINERALS |
|
A2AJ0B |
FFM |
0,005 € |
|
0 € |
0,00% |
0 |
20.05. |
KALAMAZOO RESOURCES LTD |
|
A2PTCL |
FFM |
0,062 € |
|
-0,0162 € |
-20,72% |
0 |
20.05. |
KALO GOLD CORP. |
|
A3CYQN |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
20.05. |
KARORA RES INC. |
|
A2QAN6 |
FFM |
3,738 € |
|
-0,03 € |
-0,80% |
0 |
20.05. |
KENORLAND MINERALS LTD. |
|
A2QQJN |
FFM |
0,50 € |
|
-0,045 € |
-8,26% |
0 |
20.05. |
KESSELRUN RESOURCES LTD |
|
A1J1N6 |
FFM |
0,0435 € |
|
+0,004 € |
+10,13% |
10.000 |
20.05. |
KGL RESOURCES LTD. |
|
A0DQ1G |
FFM |
0,062 € |
|
0 € |
0,00% |
0 |
20.05. |
KING RIVER RES |
|
A2PAKX |
BLN |
0,005 € |
|
+0,0005 € |
+11,11% |
0 |
08:08 |
KINGSGATE CONSOLIDATED |
|
905456 |
FFM |
1,124 € |
|
+0,042 € |
+3,88% |
0 |
20.05. |
KINGSTON RESOURCES LTD. |
|
A1J7JF |
FFM |
0,043 € |
|
+0,0025 € |
+6,25% |
0 |
20.05. |
KINGSVIEW MINERALS LTD |
|
A3DHX7 |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
20.05. |
KINROSS GOLD CORP. |
|
A0DM94 |
FFM |
7,586 € |
|
+0,28 € |
+3,83% |
300 |
20.05. |
KIPLIN METALS INC. |
|
A2PZ3U |
FFM |
0,0482 € |
|
-0,0066 € |
-12,04% |
0 |
20.05. |
KLONDIKE GOLD CORP. |
|
A119BJ |
FFM |
0,0495 € |
|
0 € |
0,00% |
0 |
20.05. |
KODAL MINERALS LS-,03125 |
|
A1XBMR |
FFM |
0,004 € |
|
0 € |
0,00% |
0 |
20.05. |
KORE MINING LTD. |
|
A2QQMA |
FFM |
0,0195 € |
|
-0,0015 € |
-7,14% |
0 |
20.05. |
KULA GOLD LTD |
|
A1C86Y |
BLN |
0,0005 € |
|
0 € |
0,00% |
0 |
08:06 |
LABRADOR GOLD CORP. |
|
A2JAFY |
FFM |
0,0558 € |
|
-0,0006 € |
-1,06% |
0 |
20.05. |
LABYRINTH RESOURCES LTD. |
|
A3C6XY |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
20.05. |
LAKE VICTORIA GOLD LTD |
|
A3E4WC |
FFM |
0,1252 € |
|
+0,014 € |
+12,59% |
0 |
20.05. |
LAKE WINN RESOURCES CORP. |
|
A2QERM |
FFM |
0,004 € |
|
0 € |
0,00% |
0 |
20.05. |
LANDORE R. O.N.(POST CONS |
|
A2QADF |
FFM |
0,025 € |
|
+0,002 € |
+8,70% |
0 |
20.05. |
LARA EXPLORATION LTD. |
|
A0F4Z4 |
FFM |
0,56 € |
|
+0,064 € |
+12,90% |
0 |
20.05. |
LCL RESOURCES LTD. |
|
A2PYSX |
FFM |
0,0015 € |
|
+0,001 € |
+200,00% |
0 |
20.05. |
LEOCOR GOLD INC. |
|
A2QAR2 |
FFM |
0,0195 € |
|
+0,005 € |
+34,48% |
0 |
20.05. |
LEVIATHAN GOLD LTD. |
|
A3EWDH |
FFM |
0,072 € |
|
+0,0025 € |
+3,60% |
0 |
20.05. |
LIBERTY GOLD |
|
A2DRUS |
FFM |
0,2105 € |
|
-0,048 € |
-18,57% |
0 |
20.05. |
LINCOLN GOLD MINING INC. |
|
A3D47M |
FFM |
0,158 € |
|
0 € |
0,00% |
0 |
20.05. |
LINGBAO GOLD GR. H YC-,20 |
|
A0M4WJ |
FFM |
0,43 € |
|
+0,058 € |
+15,76% |
0 |
20.05. |
LION ONE METALS LTD |
|
A1H6MD |
FFM |
0,3845 € |
|
+0,013 € |
+3,50% |
0 |
20.05. |
LION ROCK RES.INC. |
|
A3D72M |
FFM |
0,117 € |
|
0 € |
0,00% |
0 |
20.05. |
LONCOR GOLD INC. |
|
A3CR8A |
FFM |
0,248 € |
|
-0,002 € |
-0,80% |
0 |
20.05. |
LUMINA GOLD CORP. (NEW) |
|
A2N5K0 |
FFM |
0,375 € |
|
+0,013 € |
+3,59% |
0 |
20.05. |
LUNDIN GOLD INC. |
|
A12GZU |
FFM |
13,52 € |
|
+0,10 € |
+0,75% |
0 |
20.05. |
LUPAKA GOLD CORP. |
|
A3DR5S |
FFM |
0,019 € |
|
0 € |
0,00% |
0 |
20.05. |
M3 METALS CORP. |
|
A3DWGD |
FFM |
0,18 € |
|
-0,022 € |
-10,89% |
0 |
20.05. |
MADORO METALS CORP. |
|
A2QQ1X |
FFM |
0,0135 € |
|
0 € |
0,00% |
0 |
20.05. |
MAGNA TERRA MINLS |
|
A2QA54 |
FFM |
0,009 € |
|
+0,0035 € |
+63,64% |
0 |
20.05. |
MAJESTIC GOLD CORP. |
|
A0BK1D |
FFM |
0,04 € |
|
+0,0035 € |
+9,59% |
0 |
20.05. |
MAKO MINING CORP. |
|
A3D7BT |
FFM |
2,38 € |
|
+0,02 € |
+0,85% |
0 |
20.05. |
MANDALAY RES CORP. NEW |
|
A2PM64 |
FFM |
1,45 € |
|
-0,07 € |
-4,61% |
0 |
20.05. |
MANTLE MINERALS |
|
A3D3KC |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
20.05. |
MANUKA RESOURCES LTD |
|
A2QAZR |
FFM |
0,032 € |
|
0 € |
0,00% |
0 |
20.05. |
MAPLE GOLD MINES LTD |
|
A2H71G |
FFM |
0,024 € |
|
+0,002 € |
+9,09% |
0 |
20.05. |
MARVEL DISCOVERY CORP. |
|
A2QP5J |
FFM |
0,01 € |
|
0 € |
0,00% |
0 |
20.05. |
MARVEL GOLD LTD |
|
A2QB8V |
FFM |
0,002 € |
|
0 € |
0,00% |
0 |
20.05. |
MAS GOLD CORP. |
|
A2JHS7 |
FFM |
0,0015 € |
|
0 € |
0,00% |
0 |
20.05. |
MATADOR MINING LTD. |
|
A2DKV4 |
FFM |
0,0345 € |
|
-0,0005 € |
-1,43% |
0 |
20.05. |
MATSA RESOURCES LTD |
|
A0RE43 |
FFM |
0,015 € |
|
0 € |
0,00% |
0 |
20.05. |
MAWSON GOLD LTD |
|
A2QA2M |
FFM |
0,535 € |
|
-0,01 € |
-1,83% |
0 |
20.05. |
MCEWEN MINING INC. |
|
A3DMEX |
FFM |
10,90 € |
|
+1,25 € |
+12,95% |
500 |
20.05. |
MCLAREN RESOURCES INC. |
|
A0M1KN |
FFM |
0,03 € |
|
0 € |
0,00% |
0 |
20.05. |
MEEKA METALS LTD. |
|
A3C8SN |
FFM |
0,0195 € |
|
-0,0005 € |
-2,50% |
0 |
20.05. |
METALITE RESOURCES INC. |
|
A3EX1P |
FFM |
0,0125 € |
|
0 € |
0,00% |
0 |
20.05. |
METALLA ROYAL.STREAM. ON |
|
A2PW66 |
FFM |
3,10 € |
|
+0,215 € |
+7,45% |
1.766 |
20.05. |
METALS CREEK RES |
|
A14X17 |
FFM |
0,0105 € |
|
0 € |
0,00% |
0 |
20.05. |
METALS. MINING INC.O.N. |
|
A4021B |
FFM |
0,0495 € |
|
0 € |
0,00% |
0 |
20.05. |
MEXICAN GOLD MINING |
|
A3D6U6 |
FFM |
0,048 € |
|
+0,01 € |
+26,32% |
0 |
20.05. |
MINAS METALS LTD. |
|
A3EWLS |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
20.05. |
MINAURUM GOLD INC. |
|
A1CTEA |
FFM |
0,1845 € |
|
+0,0115 € |
+6,65% |
0 |
20.05. |
MINCO CAPITAL CORP. |
|
A2PE0E |
FFM |
0,024 € |
|
0 € |
0,00% |
0 |
20.05. |
MINERA ALAMOS |
|
A114CE |
FFM |
0,268 € |
|
+0,006 € |
+2,29% |
0 |
20.05. |
MINERA IRL LTD |
|
A0MP6A |
FFM |
0,0065 € |
|
0 € |
0,00% |
0 |
20.05. |
MINNOVA CORP. |
|
A1167H |
FFM |
0,0345 € |
|
-0,0065 € |
-15,85% |
0 |
20.05. |
MIRASOL RESOURCES LTD |
|
A0F4Z5 |
FFM |
0,344 € |
|
+0,014 € |
+4,24% |
0 |
20.05. |
MONTEGO RESOURCES INC. |
|
A3D388 |
FFM |
0,006 € |
|
-0,013 € |
-68,42% |
0 |
20.05. |
MONUMENT MINING LTD |
|
A0MSJR |
FFM |
0,115 € |
|
+0,014 € |
+13,86% |
30.000 |
20.05. |
MUNDORO CAPITAL INC. |
|
A0MXMV |
FFM |
0,11 € |
|
-0,02 € |
-15,38% |
3.700 |
20.05. |
MUZHU MINING LTD |
|
A3C7HW |
FFM |
0,0345 € |
|
0 € |
0,00% |
0 |
20.05. |
MX GOLD CORP. |
|
A2P4Z5 |
BLN |
0,02 € |
|
-0,002 € |
-9,09% |
0 |
08:13 |
MYFAIR GOLD CORP. |
|
A3CPBK |
FFM |
1,28 € |
|
-0,10 € |
-7,25% |
0 |
20.05. |
NAGAMBIE RESOURCES LTD. |
|
A0RDH2 |
FFM |
0,003 € |
|
+0,0015 € |
+100,00% |
0 |
20.05. |
NEVADA EXPLORATION INC. |
|
A3D7B7 |
FFM |
0,0855 € |
|
0 € |
0,00% |
0 |
20.05. |
NEVGOLD CORP. |
|
A3CTE1 |
FFM |
0,322 € |
|
+0,032 € |
+11,03% |
1.500 |
20.05. |
NEW FOUND GOLD CORP. |
|
A2QBFY |
FFM |
3,36 € |
|
-0,04 € |
-1,18% |
485 |
20.05. |
NEW GOLD INC. |
|
A0ERPH |
FFM |
1,942 € |
|
+0,242 € |
+14,24% |
50 |
20.05. |
NEWCORE GOLD LTD |
|
A2QATA |
FFM |
0,203 € |
|
+0,007 € |
+3,57% |
0 |
20.05. |
NEWFOUNDLAND DISCOV.CORP. |
|
A3C4PV |
FFM |
0,0065 € |
|
0 € |
0,00% |
0 |
20.05. |
NEWLOX GOLD VENTURES |
|
A1XFBG |
FFM |
0,0595 € |
|
0 € |
0,00% |
0 |
20.05. |
NEWMONT CORP. DL 1,60 |
|
853823 |
FFM |
40,855 € |
|
+0,915 € |
+2,29% |
2.926 |
20.05. |
NEXA RESOURCES S.A. DL 1 |
|
A2H5WA |
FFM |
6,75 € |
|
+0,20 € |
+3,05% |
0 |
20.05. |
NEXUS GOLD CORP. NEW |
|
A3EFBM |
FFM |
0,009 € |
|
0 € |
0,00% |
0 |
20.05. |
NEXUS MINERALS LTD |
|
A1J82J |
FFM |
0,027 € |
|
+0,0005 € |
+1,89% |
0 |
20.05. |
NORRLAND GOLD CORP. |
|
A3CXUC |
FFM |
0,0125 € |
|
0 € |
0,00% |
0 |
20.05. |
NORSEMONT MINING INC. |
|
A2DN0Z |
FFM |
0,126 € |
|
+0,0345 € |
+37,70% |
0 |
20.05. |
NORTH PEAK RESOURCES LTD. |
|
A2P71W |
FFM |
0,655 € |
|
+0,005 € |
+0,77% |
0 |
20.05. |
NORTHERN LION GOLD |
|
A2ASF8 |
FFM |
0,16 € |
|
+0,092 € |
+135,29% |
0 |
20.05. |
NORTHERN STAR RES.LTD. |
|
A0BLDY |
FFM |
9,231 € |
|
+0,276 € |
+3,08% |
350 |
20.05. |
NORTHSTAR GOLD CORP. |
|
A2PX31 |
FFM |
0,023 € |
|
-0,0095 € |
-29,23% |
0 |
20.05. |
NOVAGOLD RES |
|
905542 |
FFM |
3,198 € |
|
+0,216 € |
+7,24% |
0 |
20.05. |
NOVO RESOURCES CORP. |
|
A1JG38 |
FFM |
0,097 € |
|
+0,0034 € |
+3,63% |
0 |
20.05. |
NSJ GOLD CORP. |
|
A2QQ5R |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
20.05. |
NUBIAN RESOURCES LTD |
|
A1H6P7 |
FFM |
0,034 € |
|
0 € |
0,00% |
0 |
20.05. |
NUINSCO RES. LTD NEW |
|
A0MKNE |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
20.05. |
NULEGACY GOLD CORP. |
|
A1JU8C |
FFM |
0,01 € |
|
0 € |
0,00% |
0 |
20.05. |
NV GOLD CORP. |
|
A4046S |
FFM |
0,21 € |
|
+0,068 € |
+47,89% |
0 |
20.05. |
O3 MINING INC. |
|
A2PNTH |
FFM |
0,875 € |
|
-0,03 € |
-3,31% |
0 |
20.05. |
OAR RESOURCES LTD. |
|
A119V0 |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
20.05. |
OCEANAGOLD CORP. |
|
A0MVLD |
FFM |
2,234 € |
|
-0,025 € |
-1,11% |
0 |
20.05. |
ODYSSEY GOLD LTD. |
|
A0HG7C |
FFM |
0,01 € |
|
-0,0005 € |
-4,76% |
0 |
20.05. |
OMAI GOLD MINES CORP. |
|
A2QJC4 |
FFM |
0,102 € |
|
+0,0025 € |
+2,51% |
25.120 |
20.05. |
OMEGA PACIFIC RESOURCES |
|
A3D6VP |
FFM |
0,474 € |
|
0 € |
0,00% |
0 |
20.05. |
OPAWICA EXPLOR.INC. |
|
A3D7BS |
FFM |
0,0375 € |
|
0 € |
0,00% |
0 |
20.05. |
OPHIR GOLD CORP. O.N. |
|
A2QFP1 |
FFM |
0,064 € |
|
0 € |
0,00% |
0 |
20.05. |
OPTEGRA VENTURES INC. |
|
A3ESK1 |
FFM |
0,0075 € |
|
0 € |
0,00% |
0 |
20.05. |
ORA GOLD LTD |
|
A2PFH7 |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
20.05. |
ORESTONE MINING CORP. |
|
A2DWW7 |
FFM |
0,0105 € |
|
+0,0035 € |
+50,00% |
0 |
20.05. |
OREX MINERALS INC. NEW |
|
A3EW2M |
FFM |
0,264 € |
|
+0,024 € |
+10,00% |
0 |
20.05. |
OREZONE GOLD CORP. |
|
A0RF8Q |
FFM |
0,505 € |
|
+0,0125 € |
+2,54% |
0 |
20.05. |
ORIGEN RESOURCES INC. NEW |
|
A3CRA4 |
FFM |
0,0222 € |
|
0 € |
0,00% |
0 |
20.05. |
ORIOLE RES PLC LS -,001 |
|
A0HM5M |
FFM |
0,003 € |
|
+0,0005 € |
+20,00% |
0 |
20.05. |
ORLA MINING (NEW) |
|
A2DHZU |
FFM |
3,908 € |
|
+0,106 € |
+2,79% |
0 |
20.05. |
OROCO RESOURCE CORP. |
|
A0Q2HB |
FFM |
0,32 € |
|
+0,022 € |
+7,38% |
24.765 |
20.05. |
OROGEN ROYALTIES INC. |
|
A2QBUC |
FFM |
0,745 € |
|
0 € |
0,00% |
0 |
20.05. |
OROSUR MINING INC. |
|
A0YJNS |
FFM |
0,0375 € |
|
0 € |
0,00% |
0 |
20.05. |
ORVANA MINLS CORP. |
|
889301 |
FFM |
0,119 € |
|
+0,006 € |
+5,31% |
0 |
20.05. |
OSINO RESOURCES CORP. ON |
|
A2NB4J |
FFM |
1,15 € |
|
0 € |
0,00% |
0 |
20.05. |
OSISKO DEVELOPMENT CORP. |
|
A3DK8G |
FFM |
1,96 € |
|
+0,04 € |
+2,08% |
0 |
20.05. |
OSISKO GOLD ROYALT. |
|
A115K2 |
FFM |
15,25 € |
|
+0,37 € |
+2,49% |
250 |
20.05. |
OSISKO MINING INC. |
|
A2AMF5 |
FFM |
2,12 € |
|
+0,043 € |
+2,07% |
0 |
20.05. |
P2 GOLD INC. |
|
A2QCBZ |
FFM |
0,0825 € |
|
-0,003 € |
-3,51% |
0 |
20.05. |
PACIFIC EMPIRE MIN CORP |
|
A2JG1F |
FFM |
0,026 € |
|
-0,003 € |
-10,34% |
0 |
20.05. |
PACIFIC RIDGE EXPLORATION |
|
A1T90Q |
FFM |
0,036 € |
|
-0,0035 € |
-8,86% |
0 |
20.05. |
PAN AFRICAN RES LS -,01 |
|
913531 |
FFM |
0,30 € |
|
+0,0305 € |
+11,32% |
3.580 |
20.05. |
PANTORO LTD. |
|
A0YFVM |
FFM |
0,05 € |
|
0 € |
0,00% |
0 |
20.05. |
PARAMOUNT GOLD NEV. DL-01 |
|
A14Q9C |
FFM |
0,466 € |
|
-0,104 € |
-18,25% |
0 |
20.05. |
PASOFINO GOLD LTD |
|
A3CSQB |
FFM |
0,356 € |
|
0 € |
0,00% |
0 |
20.05. |
PEAK MINERALS LTD. |
|
A2N8WG |
FFM |
0,001 € |
|
0 € |
0,00% |
0 |
20.05. |
PEEL MINING LTD. |
|
A0MNW5 |
FFM |
0,0815 € |
|
-0,002 € |
-2,40% |
0 |
20.05. |
PELANGIO EXPLORAT.INC. |
|
A2NB53 |
BLN |
0,012 € |
|
0 € |
0,00% |
0 |
08:44 |
PERPETUA RES CORP. |
|
A2QPVU |
FFM |
5,45 € |
|
+0,35 € |
+6,86% |
0 |
20.05. |
PERSEUS MINING LTD. |
|
A0B7MN |
FFM |
1,5275 € |
|
+0,0755 € |
+5,20% |
19.790 |
20.05. |
PERUVIAN METALS CORP. |
|
A2N459 |
FFM |
0,035 € |
|
-0,007 € |
-16,67% |
0 |
20.05. |
PLATO GOLD CORP. |
|
A0M2QX |
FFM |
0,008 € |
|
0 € |
0,00% |
0 |
20.05. |
PRIME MINING CORP. |
|
A2PRDW |
FFM |
1,50 € |
|
-0,03 € |
-1,96% |
0 |
20.05. |
PRISMO METALS INC. |
|
A2QEGD |
FFM |
0,119 € |
|
+0,013 € |
+12,26% |
0 |
20.05. |
PROBE GOLD INC. |
|
A3DT8L |
FFM |
0,905 € |
|
0 € |
0,00% |
0 |
20.05. |
PROGRESSIVE PLANET SOL. |
|
A2PXDM |
FFM |
0,0545 € |
|
-0,0035 € |
-6,03% |
0 |
20.05. |
PROSPECT RIDGE RESOURCES |
|
A3CQ9D |
FFM |
0,13 € |
|
-0,001 € |
-0,76% |
0 |
20.05. |
PROSPECTOR METALS NEW |
|
A40170 |
FFM |
0,0815 € |
|
-0,007 € |
-7,91% |
0 |
20.05. |
PROSPER GOLD CORP. |
|
A2QEP9 |
FFM |
0,0645 € |
|
0 € |
0,00% |
0 |
20.05. |
PROVIDENCE GOLD MNS |
|
A2DUSU |
FFM |
0,0075 € |
|
0 € |
0,00% |
0 |
20.05. |
PT ANEKA TAMBANG RP 100 |
|
A0MW2K |
FFM |
0,081 € |
|
+0,003 € |
+3,87% |
0 |
20.05. |
PTX METALS INC. NEW |
|
A403Z4 |
FFM |
0,0175 € |
|
0 € |
0,00% |
0 |
20.05. |
Q PRECIOUS+BATTERY MET. |
|
A408R8 |
FFM |
0,008 € |
|
+0,003 € |
+60,00% |
0 |
20.05. |
Q-GOLD RES |
|
A2JBXB |
BLN |
0,021 € |
|
-0,0025 € |
-10,64% |
0 |
20:48 |
QUADRO RESOURCES LTD |
|
A3DZ0H |
FFM |
0,0215 € |
|
0 € |
0,00% |
0 |
20.05. |
QUEBEC PRECIOUS METALS |
|
A2NB6R |
FFM |
0,0205 € |
|
0 € |
0,00% |
0 |
20.05. |
RACKLA METALS INC. |
|
A1405R |
FFM |
0,1125 € |
|
-0,0064 € |
-5,38% |
0 |
20.05. |
RADISSON MINING RES. A |
|
890364 |
FFM |
0,0985 € |
|
+0,003 € |
+3,14% |
0 |
20.05. |
RADIUS GOLD INC. |
|
A0B60G |
BLN |
0,056 € |
|
+0,002 € |
+3,70% |
0 |
20:48 |
RAIDEN RES LTD |
|
A2JETG |
FFM |
0,028 € |
|
+0,0005 € |
+1,82% |
0 |
20.05. |
RAINY MOUNTAIN ROYAL. NEW |
|
A2PSV4 |
FFM |
0,0195 € |
|
0 € |
0,00% |
0 |
20.05. |
RAMELIUS RES LTD |
|
808383 |
FFM |
1,261 € |
|
+0,055 € |
+4,56% |
0 |
20.05. |
RANCHERO GOLD CORP. |
|
A3C5HV |
FFM |
0,0055 € |
|
0 € |
0,00% |
0 |
20.05. |
RAND MINING LTD. |
|
A0F6BS |
FFM |
0,94 € |
|
-0,015 € |
-1,58% |
0 |
20.05. |
RED LAKE GOLD INC. |
|
A2QJAT |
FFM |
0,022 € |
|
0 € |
0,00% |
0 |
20.05. |
RED MOUNTAIN MINING LTD |
|
A1JC4L |
FFM |
0,001 € |
|
0 € |
0,00% |
0 |
20.05. |
RED PINE EXPLORATION |
|
A3CMJ3 |
FFM |
0,055 € |
|
-0,0005 € |
-0,91% |
0 |
20.05. |
REGIS RESOURCES LTD. |
|
A0B8RA |
FFM |
1,295 € |
|
+0,035 € |
+2,78% |
0 |
20.05. |
REGULUS RESOUR.(NEW) NEW |
|
A12C9H |
FFM |
1,14 € |
|
-0,01 € |
-0,87% |
0 |
20.05. |
RENEGADE GOLD INC. |
|
A3EQWK |
FFM |
0,246 € |
|
-0,007 € |
-2,77% |
0 |
20.05. |
RENFORTH RESS. INC. NEW |
|
A2H9TN |
FFM |
0,0045 € |
|
0 € |
0,00% |
0 |
20.05. |
RESOLUTE MINING |
|
794836 |
FFM |
0,301 € |
|
+0,003 € |
+1,01% |
23.599 |
20.05. |
RESOLUTION MINERALS LTD |
|
A2PWBH |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
20.05. |
REUNION GOLD CORP. |
|
A0J27J |
FFM |
0,444 € |
|
+0,014 € |
+3,26% |
0 |
20.05. |
REVIVAL GOLD INC. |
|
A2H7F3 |
FFM |
0,24 € |
|
-0,004 € |
-1,64% |
0 |
20.05. |
REX RESOURCES CORP. |
|
A3CRU8 |
FFM |
0,0315 € |
|
-0,0105 € |
-25,00% |
0 |
20.05. |
RIDGELINE MINERALS CORP. |
|
A2QBQ4 |
FFM |
0,116 € |
|
+0,004 € |
+3,57% |
0 |
20.05. |
RIDGESTONE MINING INC. |
|
A3D38P |
FFM |
0,0465 € |
|
0 € |
0,00% |
0 |
20.05. |
RIO2 LTD. |
|
A2JRRN |
FFM |
0,44 € |
|
+0,09 € |
+25,71% |
5.910 |
20.05. |
RIVERSIDE RES INC. |
|
A2QBJD |
FFM |
0,0915 € |
|
0 € |
0,00% |
0 |
20.05. |
ROBEX RES. INC. |
|
A407RP |
FFM |
1,71 € |
|
-0,086 € |
-4,80% |
0 |
20.05. |
ROCHESTER RES |
|
A14NV5 |
BLN |
0,017 € |
|
0 € |
0,00% |
0 |
08:02 |
ROCKHAVEN RESOURCES LTD |
|
A1H68L |
FFM |
0,021 € |
|
0 € |
0,00% |
0 |
20.05. |
ROMIOS GOLD RES INC. |
|
A0JDZF |
FFM |
0,0025 € |
|
0 € |
0,00% |
0 |
20.05. |
ROSCAN GOLD CORP. |
|
A2N609 |
FFM |
0,0575 € |
|
+0,0025 € |
+4,55% |
0 |
20.05. |
ROYAL GOLD INC. DL-,01 |
|
885652 |
FFM |
123,15 € |
|
+1,80 € |
+1,48% |
0 |
20.05. |
ROYAL ROAD MIN. |
|
A14R2F |
FFM |
0,067 € |
|
-0,0035 € |
-5,00% |
0 |
20.05. |
RTG MINING INC. NEW |
|
A1147Y |
STG |
0,0175 € |
|
-0,0005 € |
-2,78% |
0 |
08:12 |
RUA GOLD INC. |
|
A4010V |
FFM |
0,127 € |
|
+0,008 € |
+6,72% |
400 |
20.05. |
RUGBY RESOURCES LTD |
|
A3DN4Z |
FFM |
0,026 € |
|
-0,0005 € |
-1,89% |
0 |
20.05. |
RUPERT RESOURCES LTD |
|
A0KFZ6 |
FFM |
2,66 € |
|
+0,08 € |
+3,10% |
0 |
20.05. |
RUSORO MINING LTD |
|
A0LHL7 |
FFM |
0,92 € |
|
+0,014 € |
+1,55% |
0 |
20.05. |
SABLE RESOURCES LTD |
|
A119PK |
FFM |
0,0275 € |
|
-0,004 € |
-12,70% |
0 |
20.05. |
SABRE GOLD MINES CORP. |
|
A3DWN4 |
FFM |
0,0835 € |
|
+0,01 € |
+13,61% |
0 |
20.05. |
SALAZAR RES LTD |
|
A0MMLD |
FFM |
0,0615 € |
|
+0,001 € |
+1,65% |
0 |
20.05. |
SANATANA RESOURCES INC. |
|
A2P4DQ |
FFM |
0,0555 € |
|
0 € |
0,00% |
0 |
20.05. |
SANDFIRE RESOURCES LTD. |
|
A0ERN6 |
FFM |
6,05 € |
|
+0,20 € |
+3,42% |
0 |
20.05. |
SANDSTORM GOLD |
|
A1JX9B |
FFM |
5,39 € |
|
+0,205 € |
+3,95% |
0 |
20.05. |
SANU GOLD CORP. |
|
A3DM8J |
FFM |
0,058 € |
|
+0,0035 € |
+6,42% |
0 |
20.05. |
SARAMA RESOURCES LTD |
|
A2QEVG |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
20.05. |
SASSY GOLD CORP. |
|
A3DQZ4 |
FFM |
0,0375 € |
|
+0,0035 € |
+10,29% |
0 |
20.05. |
SCORPIO GOLD |
|
A3E2GX |
FFM |
0,129 € |
|
+0,003 € |
+2,38% |
0 |
20.05. |
SCOTTIE RESOURCES CORP. |
|
A2PBVN |
FFM |
0,118 € |
|
+0,003 € |
+2,61% |
33.333 |
20.05. |
SEABRIDGE G. |
|
541875 |
FFM |
13,81 € |
|
+0,66 € |
+5,02% |
0 |
20.05. |
SERABI GOLD PLC LS-,005 |
|
A2JMGK |
FFM |
0,74 € |
|
+0,105 € |
+16,54% |
2.702 |
20.05. |
SHAND.GOLD MNG LTD H HD 1 |
|
A2N6V5 |
FFM |
2,34 € |
|
+0,20 € |
+9,35% |
22 |
20.05. |
SHANTA GOLD LTD LS-,0001 |
|
A0JMP8 |
FFM |
0,163 € |
|
0 € |
0,00% |
0 |
09.05. |
SHOWCASE MINERALS INC. |
|
A3DZRR |
FFM |
0,36 € |
|
-0,026 € |
-6,74% |
0 |
20.05. |
SIBANYE STILLW.SP.ADR 1/4 |
|
A2P0BU |
FFM |
5,30 € |
|
+0,32 € |
+6,43% |
450 |
20.05. |
SIBANYE STILLWATER LTD. |
|
A2PWVQ |
FFM |
1,30 € |
|
+0,04 € |
+3,17% |
23.000 |
20.05. |
SIERRA GRANDE MINERALS |
|
A3DWEK |
FFM |
0,0055 € |
|
0 € |
0,00% |
0 |
20.05. |
SIGNAL GOLD INC. |
|
A3DK3Q |
FFM |
0,062 € |
|
0 € |
0,00% |
0 |
20.05. |
SIGNATURE RESOURCES NEW |
|
A3D2TU |
FFM |
0,0295 € |
|
-0,003 € |
-9,23% |
0 |
20.05. |
SILVER LAKE RES. LTD |
|
A0M5WY |
FFM |
0,98 € |
|
-0,011 € |
-1,11% |
18.374 |
20.05. |
SILVER RANGE RES |
|
A1JHHH |
FFM |
0,039 € |
|
0 € |
0,00% |
0 |
20.05. |
SILVERCREST MTLS |
|
A141Q2 |
FFM |
8,73 € |
|
+0,265 € |
+3,13% |
1.000 |
20.05. |
SIRIOS RESOURCES INC. NEW |
|
A1J6X0 |
FFM |
0,04 € |
|
0 € |
0,00% |
0 |
20.05. |
SITKA GOLD CORP |
|
A2JG70 |
FFM |
0,139 € |
|
0 € |
0,00% |
0 |
20.05. |
SIXTY NORTH GOLD MIN.LTD. |
|
A3DW4V |
FFM |
0,0355 € |
|
0 € |
0,00% |
0 |
20.05. |
SKEENA RES LTD NEW |
|
A3CRER |
FFM |
4,57 € |
|
-0,122 € |
-2,60% |
0 |
20.05. |
SKRR EXPLORATION INC. |
|
A3EME3 |
FFM |
0,055 € |
|
-0,0055 € |
-9,09% |
0 |
02.05. |
SKY GOLD CORP. |
|
A3D4F1 |
FFM |
0,0205 € |
|
0 € |
0,00% |
0 |
20.05. |
SMOOTH ROCK VENTURES |
|
A3DAE9 |
FFM |
0,0365 € |
|
0 € |
0,00% |
0 |
20.05. |
SOKOMAN MINLS CORP. |
|
A2PED1 |
FFM |
0,0175 € |
|
0 € |
0,00% |
0 |
20.05. |
SOLITARIO RESOURCES DL-01 |
|
A0Q4KV |
BLN |
0,825 € |
|
-0,025 € |
-2,94% |
0 |
20:21 |
SOMA GOLD CORP. |
|
A2P4DU |
FFM |
0,362 € |
|
+0,023 € |
+6,78% |
0 |
20.05. |
SONORO GOLD CORP. |
|
A2QCST |
FFM |
0,0235 € |
|
-0,001 € |
-4,08% |
0 |
20.05. |
SOUTH PACIFIC MET. CORP. |
|
A4029Z |
FFM |
0,304 € |
|
0 € |
0,00% |
0 |
20.05. |
SOUTHERN EMPIRE RES.CORP. |
|
A2P197 |
FFM |
0,043 € |
|
+0,0135 € |
+45,76% |
0 |
20.05. |
SPANISH MOUNTAIN GOLD LTD |
|
A0YJQF |
FFM |
0,132 € |
|
+0,002 € |
+1,54% |
0 |
20.05. |
SPARTON RESOURCES INC. |
|
727532 |
BLN |
0,0255 € |
|
-0,0015 € |
-5,56% |
0 |
20:48 |
SPEARMINT RESOURCES INC |
|
A2AHL5 |
FFM |
0,006 € |
|
-0,0016 € |
-21,05% |
0 |
20.05. |
ST. BARBARA LTD. |
|
851747 |
FFM |
0,18 € |
|
+0,015 € |
+9,09% |
30.000 |
20.05. |
ST.JAMES GOLD CORP. |
|
A2QFH4 |
FFM |
0,053 € |
|
0 € |
0,00% |
0 |
20.05. |
STAKEHOLDER GOLD CORP. |
|
A2QEP1 |
FFM |
0,565 € |
|
0 € |
0,00% |
0 |
20.05. |
STARCORE INTL MINES LTD. |
|
A2AACF |
FFM |
0,082 € |
|
0 € |
0,00% |
0 |
20.05. |
STELLAR AFRICAGOLD |
|
A1T8FQ |
FFM |
0,0055 € |
|
-0,013 € |
-70,27% |
0 |
20.05. |
STELMINE CANADA LTD |
|
A2ALCS |
FFM |
0,0225 € |
|
0 € |
0,00% |
2.500 |
20.05. |
STEPPE GOLD LTD. |
|
A2JMMP |
FFM |
0,427 € |
|
+0,026 € |
+6,48% |
0 |
20.05. |
STLLR GOLD INC. O.N.. |
|
A4016B |
FFM |
1,01 € |
|
+0,085 € |
+9,19% |
1.981 |
20.05. |
STORM EXPLORATION INC. |
|
A3D37E |
FFM |
0,0125 € |
|
-0,003 € |
-19,35% |
0 |
20.05. |
STRATEGIC METALS (NEW) |
|
A2DTHV |
FFM |
0,117 € |
|
+0,006 € |
+5,41% |
0 |
20.05. |
STRIKEPOINT GOLD INC. |
|
A2AFAJ |
FFM |
0,042 € |
|
+0,002 € |
+5,00% |
0 |
20.05. |
SULLIDEN MNG CAPITAL |
|
A119SA |
FFM |
0,004 € |
|
0 € |
0,00% |
0 |
20.05. |
SUNSTONE METALS LTD |
|
A2DYSE |
FFM |
0,002 € |
|
0 € |
0,00% |
0 |
20.05. |
SUPERNOVA METALS CORP. |
|
A3DV90 |
FFM |
0,0405 € |
|
0 € |
0,00% |
0 |
20.05. |
TARACHI GOLD CORP. |
|
A2P2ZP |
FFM |
0,013 € |
|
0 € |
0,00% |
0 |
20.05. |
TARKU RESOURCES LTD |
|
A2QA4C |
FFM |
0,0095 € |
|
0 € |
0,00% |
0 |
20.05. |
TAURUS GOLD CORP. |
|
A3DUCT |
FFM |
0,01 € |
|
-0,0035 € |
-25,93% |
0 |
20.05. |
TDG GOLD CORP. |
|
A3CUPK |
FFM |
0,0705 € |
|
+0,0025 € |
+3,68% |
0 |
20.05. |
TECTONIC METALS INC. |
|
A2PVQ2 |
FFM |
0,038 € |
|
+0,007 € |
+22,58% |
0 |
20.05. |
TEMPEST MINERALS LTD. |
|
A2QCGF |
FFM |
0,003 € |
|
0 € |
0,00% |
0 |
20.05. |
TEMPUS RESOURCES LTD |
|
A2P361 |
FFM |
0,002 € |
|
0 € |
0,00% |
0 |
20.05. |
TEUTON RES CORP. |
|
A14PE2 |
FFM |
0,92 € |
|
-0,01 € |
-1,08% |
0 |
20.05. |
THESIS GOLD INC. |
|
A3EP87 |
FFM |
0,512 € |
|
-0,014 € |
-2,66% |
0 |
20.05. |
THETA GOLD MNS LTD |
|
A2PA44 |
FFM |
0,088 € |
|
+0,006 € |
+7,32% |
0 |
20.05. |
THOR EXPL. LTD (NEW) |
|
A0YAQ9 |
FFM |
0,17 € |
|
+0,017 € |
+11,11% |
0 |
20.05. |
THUNDER GOLD CORP. |
|
A3DQED |
FFM |
0,0155 € |
|
0 € |
0,00% |
0 |
20.05. |
TNR GOLD CORP. |
|
A1JAZT |
FFM |
0,041 € |
|
+0,002 € |
+5,13% |
0 |
20.05. |
TOMAGOLD CORP. A |
|
A1JXD6 |
FFM |
0,004 € |
|
0 € |
0,00% |
0 |
20.05. |
TOREX GOLD RES INC. |
|
A2AMAJ |
FFM |
14,55 € |
|
+0,40 € |
+2,83% |
0 |
20.05. |
TORQ RESOURCES INC. |
|
A2DNVL |
FFM |
0,057 € |
|
+0,006 € |
+11,76% |
0 |
20.05. |
TORRENT GOLD INC. |
|
A3DKKC |
FFM |
0,021 € |
|
-0,0295 € |
-58,42% |
0 |
20.05. |
TOUBANI RES LTD |
|
A401DH |
FFM |
0,075 € |
|
+0,0065 € |
+9,56% |
0 |
20.05. |
TOWER RES LTD |
|
A1JK46 |
FFM |
0,038 € |
|
-0,01 € |
-20,83% |
0 |
20.05. |
TRAILBREAKER RESOURCES |
|
A2QQ2Z |
FFM |
0,352 € |
|
+0,008 € |
+2,33% |
0 |
20.05. |
TRANSATLANTIC MINING CORP |
|
A2DQ73 |
FFM |
0,0375 € |
|
+0,0035 € |
+10,29% |
0 |
20.05. |
TREASURY METALS INC. |
|
A2QA47 |
FFM |
0,16 € |
|
+0,0055 € |
+3,56% |
0 |
20.05. |
TRIBUNE RESOURCES LTD. |
|
917561 |
FFM |
2,36 € |
|
-0,02 € |
-0,84% |
500 |
20.05. |
TRIPLE FLAG PREC.MET. |
|
A2PYB1 |
FFM |
15,79 € |
|
+0,54 € |
+3,54% |
0 |
20.05. |
TRISTAR GOLD INC. |
|
A1C2N1 |
FFM |
0,088 € |
|
-0,0035 € |
-3,83% |
0 |
20.05. |
TRIUMPH GOLD CORP. |
|
A3D3YZ |
FFM |
0,172 € |
|
+0,014 € |
+8,86% |
0 |
20.05. |
TROILUS GOLD CORP. NEW |
|
A2JA0J |
FFM |
0,283 € |
|
+0,009 € |
+3,28% |
0 |
20.05. |
TROJAN GOLD INC.O.N. |
|
A3D550 |
FFM |
0,0265 € |
|
0 € |
0,00% |
0 |
20.05. |
TROY MINERALS INC. |
|
A3DRXM |
FFM |
0,162 € |
|
+0,001 € |
+0,62% |
2.000 |
20.05. |
TRU PRECIOUS METALS CORP. |
|
A2QE59 |
FFM |
0,0065 € |
|
+0,0035 € |
+116,67% |
0 |
20.05. |
TRX GOLD CORP. |
|
A3DNG5 |
FFM |
0,41 € |
|
+0,018 € |
+4,62% |
0 |
20.05. |
TUDOR GOLD CORP. O.N. |
|
A3D078 |
FFM |
0,523 € |
|
+0,019 € |
+3,77% |
0 |
20.05. |
TURACO GOLD LTD. |
|
A3CWWX |
BLN |
0,125 € |
|
+0,003 € |
+2,46% |
0 |
08:08 |
TURMALINA METALS |
|
A2PVJL |
FFM |
0,094 € |
|
+0,004 € |
+4,44% |
5.000 |
20.05. |
TYRANNA RES LTD |
|
A14XX4 |
FFM |
0,0025 € |
|
0 € |
0,00% |
0 |
20.05. |
U.S. GOLD CORP. DL 1 |
|
A2P14K |
FFM |
5,48 € |
|
+0,605 € |
+12,41% |
0 |
20.05. |
UNIGOLD INC. |
|
A14VMZ |
FFM |
0,042 € |
|
0 € |
0,00% |
0 |
20.05. |
US GOLDMINING INC. |
|
A3D7H8 |
FFM |
4,68 € |
|
-0,24 € |
-4,88% |
0 |
20.05. |
VANTEX RESOURCES LTD |
|
A2JMJN |
FFM |
0,029 € |
|
0 € |
0,00% |
0 |
20.05. |
VAST RESOURCES PLC LS-001 |
|
A403N6 |
FFM |
0,003 € |
|
0 € |
0,00% |
0 |
20.05. |
VATIC VENTURES CORP. |
|
A3CMSM |
FFM |
0,0245 € |
|
0 € |
0,00% |
0 |
20.05. |
VELOCITY MINERALS |
|
A1437B |
FFM |
0,044 € |
|
-0,0035 € |
-7,37% |
0 |
20.05. |
VICTORIA GOLD CORP. |
|
A2PVRH |
FFM |
5,65 € |
|
+0,59 € |
+11,66% |
3.020 |
20.05. |
VIKING MINES LTD. |
|
A1CWLK |
FFM |
0,0015 € |
|
0 € |
0,00% |
0 |
20.05. |
VIOR INC. |
|
A2QLVE |
FFM |
0,0985 € |
|
+0,0035 € |
+3,68% |
0 |
20.05. |
VISIBLE GOLD MINES |
|
A2DQSD |
FFM |
0,054 € |
|
+0,0025 € |
+4,85% |
0 |
20.05. |
VISTA GOLD CORP.(NEW) |
|
A0MRZD |
FFM |
0,496 € |
|
+0,018 € |
+3,77% |
0 |
20.05. |
VIVA GOLD CORP. |
|
A2JBKY |
FFM |
0,098 € |
|
+0,03 € |
+44,12% |
20.000 |
20.05. |
VOLCANIC GOLD MNS |
|
A2PG3X |
FFM |
0,0545 € |
|
-0,007 € |
-11,38% |
0 |
20.05. |
VULCAN MINLS |
|
905911 |
FFM |
0,0685 € |
|
0 € |
0,00% |
0 |
20.05. |
WALLBRIDGE MINING CO. |
|
940769 |
FFM |
0,063 € |
|
+0,0065 € |
+11,50% |
0 |
20.05. |
WARABA GOLD LTD. |
|
A2QGHJ |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
20.05. |
WESDOME GOLD MINES |
|
A0JC4E |
FFM |
8,07 € |
|
+0,458 € |
+6,01% |
0 |
20.05. |
WEST AFRICAN RES LTD |
|
A1CZBT |
FFM |
0,94 € |
|
+0,04 € |
+4,44% |
10.200 |
20.05. |
WEST MINING CORP. O.N. |
|
A3EXTV |
FFM |
0,30 € |
|
+0,022 € |
+7,97% |
10.000 |
20.05. |
WEST RED LAKE GOLD MINES |
|
A3DXMA |
FFM |
0,414 € |
|
-0,0425 € |
-9,31% |
0 |
20.05. |
WEST VAULT MINING INC. |
|
A2P759 |
FFM |
0,675 € |
|
0 € |
0,00% |
0 |
20.05. |
WESTERN ATLAS RES. O.N. |
|
A2JPA4 |
FFM |
0,0045 € |
|
0 € |
0,00% |
0 |
20.05. |
WESTGOLD RES LTD |
|
A2DGZ7 |
FFM |
1,363 € |
|
+0,053 € |
+4,05% |
0 |
20.05. |
WESTKAM GOLD |
|
A2PWF6 |
FFM |
0,07 € |
|
+0,019 € |
+37,25% |
3.000 |
20.05. |
WESTWARD GOLD INC. |
|
A3C4Z9 |
FFM |
0,0485 € |
|
0 € |
0,00% |
0 |
20.05. |
WHITE CLIFF MINERALS LTD. |
|
A0M7E0 |
BLN |
0,0085 € |
|
0 € |
0,00% |
0 |
08:08 |
WHITE GOLD CORP. |
|
A2DJWY |
FFM |
0,264 € |
|
+0,04 € |
+17,86% |
0 |
20.05. |
WILDSKY RES INC. |
|
A2N4KD |
BLN |
0,0545 € |
|
0 € |
0,00% |
0 |
08:02 |
XALI GOLD CORP.ORP. |
|
A2QMM5 |
FFM |
0,026 € |
|
0 € |
0,00% |
0 |
20.05. |
XIMEN MINING |
|
A3E2DA |
FFM |
0,122 € |
|
+0,018 € |
+17,31% |
0 |
20.05. |
XTRACT RES PLC LS -,0002 |
|
A2DTV9 |
FFM |
0,0005 € |
|
-0,004 € |
-88,89% |
0 |
20.05. |
ZENITH MINERALS LTD |
|
A0MP37 |
FFM |
0,037 € |
|
-0,0025 € |
-6,33% |
0 |
20.05. |
ZHAOJIN MINING IND.H YC 1 |
|
A0M4ZH |
FFM |
1,76 € |
|
+0,10 € |
+6,02% |
0 |
20.05. |
ZIJIN MINING GRP H YC-,10 |
|
A0M4ZR |
FFM |
2,318 € |
|
+0,04 € |
+1,76% |
1.710 |
20.05. |
ZONTE METALS INC. |
|
A1JDLL |
FFM |
0,036 € |
|
-0,0035 € |
-8,86% |
0 |
20.05. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2024 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|