 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| MCEWEN MINING INC. |
 |
A3DMEX |
BLN |
10,10 € |
 |
-0,20 € |
-1,94% |
0 |
08:08 |
| ABCOURT MNS CLASS B |
 |
862198 |
BLN |
0,0295 € |
 |
-0,003 € |
-9,23% |
0 |
16:41 |
| ABEN MINERALS LTD |
|
A3D6JF |
BLN |
0,0645 € |
|
-0,0015 € |
-2,27% |
0 |
16:10 |
| ADAMERA MINLS |
|
A1KDAV |
BLN |
0,0155 € |
 |
0 € |
0,00% |
0 |
16:41 |
| ADVANCED GOLD EXPLOR.INC. |
|
A3EVM8 |
BLN |
0,0145 € |
|
0 € |
0,00% |
0 |
16:10 |
| ZHAOJIN MINING IND.H YC 1 |
 |
A0M4ZH |
BLN |
1,51 € |
|
-0,02 € |
-1,31% |
0 |
08:08 |
| AFRICAN GOLD LTD |
 |
A2QKCE |
BLN |
0,0225 € |
|
0 € |
0,00% |
0 |
16:40 |
| AGNICO EAGLE MINES LTD. |
|
860325 |
BLN |
58,12 € |
 |
+0,50 € |
+0,87% |
0 |
08:08 |
| AIC MINES LTD |
|
A2PL8P |
BLN |
0,236 € |
|
+0,002 € |
+0,85% |
0 |
08:08 |
| ALAMOS GOLD (NEW) |
|
A14WBB |
BLN |
14,155 € |
|
+0,05 € |
+0,35% |
0 |
16:10 |
| ALCHEMY RES LTD |
|
A0M162 |
BLN |
0,007 € |
 |
+0,0005 € |
+7,69% |
0 |
16:40 |
| ROYAL GOLD INC. DL-,01 |
|
885652 |
BLN |
114,95 € |
|
+2,25 € |
+2,00% |
0 |
08:08 |
| MONUMENT MINING LTD |
|
A0MSJR |
BLN |
0,107 € |
|
+0,001 € |
+0,94% |
0 |
16:41 |
| ALMADEN MINERALS |
|
A14X2Z |
BLN |
0,117 € |
|
0 € |
0,00% |
0 |
16:41 |
| RUA GOLD INC. |
|
A4010V |
BLN |
0,124 € |
|
-0,009 € |
-6,77% |
0 |
08:09 |
| ALTAMIRA GOLD |
|
A2DQE7 |
BLN |
0,0785 € |
|
-0,007 € |
-8,19% |
0 |
08:04 |
| ALTIPLANO METALS INC. |
|
A2JNFG |
BLN |
0,0784 € |
|
+0,0024 € |
+3,16% |
0 |
16:41 |
| RUSORO MINING LTD |
|
A0LHL7 |
BLN |
0,744 € |
|
-0,014 € |
-1,85% |
0 |
08:08 |
| AMER. PACIFIC MINING CORP |
|
A2P26D |
BLN |
0,134 € |
|
+0,006 € |
+4,69% |
0 |
16:41 |
| AMEX EXPLORATION INC. |
|
A2DJY1 |
BLN |
1,275 € |
|
+0,015 € |
+1,19% |
0 |
16:41 |
| ANGLO ASIAN MNG LS -,01 |
 |
A0HGPZ |
BLN |
0,785 € |
|
+0,045 € |
+6,08% |
0 |
16:15 |
| ANTILLES GOLD LTD |
|
A2QG77 |
BLN |
0,0115 € |
|
0 € |
0,00% |
0 |
16:40 |
| ARBOR METALS CORP. |
|
A2PX21 |
BLN |
0,413 € |
|
-0,013 € |
-3,05% |
100 |
16:41 |
| ARGONAUT GOLD INC. |
|
A1C70D |
BLN |
0,2794 € |
|
+0,0022 € |
+0,79% |
0 |
16:10 |
| ARIS MNG.CORP. |
|
A3DTTG |
BLN |
3,534 € |
|
+0,076 € |
+2,20% |
0 |
16:10 |
| NEXA RESOURCES S.A. DL 1 |
 |
A2H5WA |
BLN |
6,65 € |
|
-0,05 € |
-0,75% |
0 |
16:38 |
| ARTEMIS RESOURCES LTD |
|
A0MK5T |
BLN |
0,01 € |
|
-0,0005 € |
-4,76% |
0 |
08:08 |
| ASANTE GOLD CORP. |
|
A1JUY6 |
BLN |
0,93 € |
|
+0,08 € |
+9,41% |
0 |
16:10 |
| ASARA RESOURCES LTD. |
|
A40009 |
BLN |
0,0054 € |
|
-0,0005 € |
-8,47% |
0 |
08:08 |
| ASCOT RES LTD |
|
906170 |
BLN |
0,532 € |
|
-0,008 € |
-1,48% |
0 |
16:41 |
| ASKARI METALS LIMITED |
|
A3C4K8 |
BLN |
0,031 € |
|
-0,0004 € |
-1,27% |
0 |
16:40 |
| ATEX RESOURCES INC. |
|
A2PD5V |
BLN |
0,98 € |
|
+0,045 € |
+4,81% |
0 |
16:41 |
| SHANTA GOLD LTD LS-,0001 |
 |
A0JMP8 |
BLN |
0,167 € |
|
+0,002 € |
+1,21% |
0 |
16:15 |
| AURA MINERALS INC. O.N. |
 |
A2PBMB |
BLN |
7,25 € |
|
-0,10 € |
-1,36% |
0 |
08:08 |
| SIBANYE STILLWATER LTD. |
 |
A2PWVQ |
BLN |
1,26 € |
|
+0,04 € |
+3,28% |
0 |
08:02 |
| AURIANT MINING SK 100 |
 |
A0EACA |
BLN |
0,0925 € |
|
0 € |
0,00% |
0 |
08:12 |
| AURION RESOURCES LTD |
|
A1H6VS |
BLN |
0,471 € |
|
-0,009 € |
-1,88% |
0 |
16:41 |
| AUSGOLD LTD |
|
A0YE9R |
BLN |
0,0182 € |
|
0 € |
0,00% |
0 |
08:02 |
| AUSTRAL GOLD LTD |
|
A0MJVL |
BLN |
0,01 € |
|
0 € |
0,00% |
0 |
08:04 |
| AVANTI GOLD CORP. |
|
A3ECT4 |
BLN |
0,087 € |
|
+0,002 € |
+2,35% |
0 |
16:41 |
| SILVERCREST MTLS |
|
A141Q2 |
BLN |
7,015 € |
|
+0,30 € |
+4,47% |
0 |
16:10 |
| AXMIN INC. |
|
A1JUGD |
BLN |
0,0095 € |
|
0 € |
0,00% |
0 |
16:41 |
| AYA GOLD + SILVER INC. |
|
A2QAQY |
BLN |
9,22 € |
|
+0,15 € |
+1,65% |
0 |
16:41 |
| AZTECH MINERALS CORP. |
|
A2DRF0 |
BLN |
0,145 € |
|
+0,004 € |
+2,84% |
0 |
16:41 |
| B2GOLD CORP. |
|
A0M889 |
BLN |
2,478 € |
|
+0,006 € |
+0,24% |
0 |
08:04 |
| BACTECH ENVIRONMENT.CORP. |
|
A118WH |
BLN |
0,0455 € |
|
0 € |
0,00% |
0 |
08:04 |
| SKY GOLD CORP. |
|
A3D4F1 |
BLN |
0,031 € |
|
+0,002 € |
+6,90% |
0 |
16:41 |
| SOKOMAN MINLS CORP. |
|
A2PED1 |
BLN |
0,0275 € |
|
0 € |
0,00% |
0 |
08:04 |
| SOLITARIO RESOURCES DL-01 |
|
A0Q4KV |
BLN |
0,55 € |
|
0 € |
0,00% |
0 |
08:40 |
| BARRICK GOLD CORP. |
|
870450 |
BLN |
15,514 € |
|
-0,186 € |
-1,18% |
0 |
08:08 |
| SONORO GOLD CORP. |
|
A2QCST |
BLN |
0,039 € |
|
0 € |
0,00% |
0 |
16:41 |
| BEDFORD METALS CORP. |
|
A3DZER |
BLN |
0,945 € |
|
+0,04 € |
+4,42% |
0 |
16:10 |
| BELLEVUE GOLD LTD |
|
A2JRM1 |
BLN |
1,17 € |
|
+0,05 € |
+4,46% |
0 |
08:08 |
| BELMONT RES INC. |
|
A2PLWB |
BLN |
0,025 € |
|
0 € |
0,00% |
0 |
16:41 |
| SPEARMINT RESOURCES INC |
|
A2AHL5 |
BLN |
0,0112 € |
|
-0,0008 € |
-6,67% |
0 |
16:41 |
| BENJAMIN HILL MINING CORP |
|
A3CNQU |
BLN |
0,348 € |
|
-0,022 € |
-5,95% |
0 |
16:10 |
| ST.JAMES GOLD CORP. |
|
A2QFH4 |
BLN |
0,071 € |
|
0 € |
0,00% |
0 |
08:08 |
| BIG RIDGE GOLD CORP. |
|
A2QDRA |
BLN |
0,0605 € |
|
0 € |
0,00% |
0 |
16:41 |
| BIG TREE CARBON INC. |
|
A3DK3F |
BLN |
0,0235 € |
|
-0,0005 € |
-2,08% |
0 |
16:10 |
| BLUE LAGOON RES. |
|
A2PNJ8 |
BLN |
0,09 € |
|
0 € |
0,00% |
0 |
16:41 |
| STEPPE GOLD LTD. |
|
A2JMMP |
BLN |
0,467 € |
|
+0,008 € |
+1,74% |
0 |
16:10 |
| BLUESTONE RESOURCES |
|
A2DSHJ |
BLN |
0,394 € |
|
+0,012 € |
+3,14% |
0 |
16:41 |
| BMEX GOLD INC |
|
A406LW |
BLN |
0,232 € |
|
-0,018 € |
-7,20% |
0 |
16:10 |
| BONTERRA RESOURCES |
|
A2N8S8 |
BLN |
0,198 € |
|
+0,007 € |
+3,66% |
0 |
08:04 |
| MARVEL DISCOVERY CORP. |
|
A2QP5J |
BLN |
0,014 € |
|
0 € |
0,00% |
0 |
08:04 |
| BRIGADIER GOLD LTD |
|
A2DNV3 |
BLN |
0,007 € |
|
+0,003 € |
+75,00% |
0 |
16:41 |
| TARACHI GOLD CORP. |
|
A2P2ZP |
BLN |
0,0255 € |
|
0 € |
0,00% |
0 |
16:41 |
| CIA DE MIN. BUEN. B ADR 1 |
 |
900844 |
BLN |
14,60 € |
|
-0,10 € |
-0,68% |
0 |
08:08 |
| BULLETIN RESOURCES LTD |
|
A0YGXR |
BLN |
0,0325 € |
|
0 € |
0,00% |
0 |
16:40 |
| TEUTON RES CORP. |
|
A14PE2 |
BLN |
1,10 € |
|
+0,03 € |
+2,80% |
0 |
16:10 |
| CALEDONIA MINING O.N. |
 |
A2DY13 |
BLN |
9,50 € |
|
-0,30 € |
-3,06% |
0 |
16:16 |
| CALIBRE MINING CORP. |
|
A2N8JP |
BLN |
1,237 € |
|
+0,012 € |
+0,98% |
0 |
16:41 |
| THOR EXPL. LTD (NEW) |
|
A0YAQ9 |
BLN |
0,169 € |
|
+0,004 € |
+2,42% |
0 |
16:10 |
| CANAGOLD RESOURCES LTD. |
|
A2QJQ8 |
BLN |
0,167 € |
|
+0,009 € |
+5,70% |
0 |
16:10 |
| CAPRICORN METALS LTD |
|
A2AEH7 |
BLN |
3,12 € |
|
+0,02 € |
+0,65% |
0 |
08:02 |
| CARTIER RES INC. |
|
A0M056 |
BLN |
0,0396 € |
|
0 € |
0,00% |
0 |
08:04 |
| TORQ RESOURCES INC. |
|
A2DNVL |
BLN |
0,081 € |
|
+0,0105 € |
+14,89% |
0 |
08:08 |
| CASSIAR GOLD CORP |
|
A2QEUG |
BLN |
0,1925 € |
|
+0,0055 € |
+2,94% |
0 |
16:41 |
| CDN MAVERICK CAPITAL CORP |
|
A2QH96 |
BLN |
0,1055 € |
|
0 € |
0,00% |
0 |
16:10 |
| CENTAMIN PLC |
|
A1JPZ6 |
BLN |
1,50 € |
|
+0,031 € |
+2,11% |
0 |
08:04 |
| CENTERRA GOLD INC. |
|
A0B6PD |
BLN |
5,63 € |
|
+0,088 € |
+1,59% |
0 |
08:04 |
| TREASURY METALS INC. |
|
A2QA47 |
BLN |
0,155 € |
|
+0,0035 € |
+2,31% |
0 |
16:41 |
| CHAARAT GOLD HDGS DL -,01 |
|
A0M7L5 |
BLN |
0,029 € |
|
-0,004 € |
-12,12% |
0 |
08:08 |
| CHESAPEAKE GOLD CORP. |
|
692606 |
BLN |
1,575 € |
|
-0,02 € |
-1,25% |
0 |
16:41 |
| CHIBOUGAMAU INDEP. MNS |
|
A2ALV4 |
BLN |
0,087 € |
|
-0,0045 € |
-4,92% |
0 |
16:10 |
| CN GOLD INTL RES CORP.LTD |
|
A1C1KW |
BLN |
5,70 € |
|
+0,25 € |
+4,59% |
0 |
08:08 |
| CITIGOLD CORPORATION LTD. |
|
892606 |
BLN |
0,0025 € |
|
0 € |
0,00% |
0 |
08:08 |
| COLLECTIVE METALS INC. |
|
A3D8WJ |
BLN |
0,1595 € |
|
+0,0005 € |
+0,31% |
0 |
16:41 |
| COLLECTIVE MINING LTD |
|
A3C88F |
BLN |
3,04 € |
|
+0,02 € |
+0,66% |
0 |
16:41 |
| CONDOR GOLD PLC LS -,001 |
|
A1JZFM |
BLN |
0,318 € |
|
+0,008 € |
+2,58% |
0 |
08:08 |
| CONROY GOLD+N.RES EO-,001 |
 |
A2ABB5 |
BLN |
0,142 € |
|
+0,001 € |
+0,71% |
0 |
16:15 |
| CONTANGO ORE INC. DL-,01 |
|
A1C9SC |
BLN |
18,60 € |
|
-0,40 € |
-2,11% |
0 |
16:16 |
| COPAUR MINERALS INC. |
|
A2QB3Y |
BLN |
0,1715 € |
|
-0,001 € |
-0,58% |
0 |
16:10 |
| CORDOBA MINERALS CORP. |
|
A2QQNZ |
BLN |
0,32 € |
|
+0,016 € |
+5,26% |
0 |
08:04 |
| CREST RESOURCES INC. |
|
A3EWZV |
BLN |
0,069 € |
|
-0,0005 € |
-0,72% |
0 |
16:10 |
| CRESTVIEW EXPLORATION INC |
|
A2PRQJ |
BLN |
0,029 € |
|
+0,0005 € |
+1,75% |
0 |
16:41 |
| CRITICAL RESOURCES LTD. |
|
A3CRS0 |
BLN |
0,008 € |
|
0 € |
0,00% |
0 |
16:40 |
| CROSS RIVER VENTURES CORP |
|
A2P9G6 |
BLN |
0,007 € |
|
+0,0025 € |
+55,56% |
0 |
15:08 |
| DAKOTA GOLD CORP. DL-,001 |
|
A3DJQG |
BLN |
2,36 € |
|
-0,08 € |
-3,28% |
0 |
15:36 |
| DE GREY MINING LTD. |
|
633879 |
BLN |
0,8014 € |
|
-0,0176 € |
-2,15% |
0 |
16:40 |
| DENARIUS METALS CORP. |
|
A3DZ0P |
BLN |
0,42 € |
|
+0,002 € |
+0,48% |
0 |
16:10 |
| DESERT GOLD VENTURES |
|
A14X09 |
BLN |
0,051 € |
|
-0,002 € |
-3,77% |
0 |
16:41 |
| DT.ROHSTOFF AG NA O.N. |
 |
A0XYG7 |
BLN |
41,40 € |
|
+1,00 € |
+2,48% |
0 |
15:59 |
| DIOS EXPLORATION INC. |
|
729800 |
BLN |
0,0005 € |
|
0 € |
0,00% |
0 |
08:04 |
| DIXIE GOLD INC. |
|
A2PX0Y |
BLN |
0,0355 € |
|
0 € |
0,00% |
0 |
16:41 |
| DOUBLEVIEW GOLD CORP. |
|
A1W038 |
BLN |
0,328 € |
|
+0,004 € |
+1,23% |
0 |
16:10 |
| DRDGOLD LTD |
|
A0DNR0 |
BLN |
0,795 € |
|
0 € |
0,00% |
0 |
16:35 |
| DRDGOLD LTD. RC 1 ADR/10 |
|
A0MXRT |
BLN |
7,90 € |
|
+0,10 € |
+1,28% |
0 |
08:08 |
| DUNDEE PRECIOUS MET.(NEW) |
|
A0CAN0 |
BLN |
7,236 € |
|
+0,196 € |
+2,78% |
0 |
08:08 |
| WEST RED LAKE GOLD MINES |
|
A3DXMA |
BLN |
0,656 € |
|
+0,019 € |
+2,98% |
0 |
16:10 |
| DYNACOR GROUP INC. |
|
A3DQFF |
BLN |
3,50 € |
|
+0,08 € |
+2,34% |
0 |
16:10 |
| WESTGOLD RES LTD |
|
A2DGZ7 |
BLN |
1,384 € |
|
+0,086 € |
+6,63% |
0 |
16:40 |
| EAGLE PLAINS RES LTD. |
|
588696 |
BLN |
0,0645 € |
|
-0,0035 € |
-5,15% |
0 |
08:04 |
| WEST AFRICAN RES LTD |
|
A1CZBT |
BLN |
0,7865 € |
|
-0,0175 € |
-2,18% |
0 |
16:40 |
| EAST AFRICA METALS |
|
A1T79H |
BLN |
0,0715 € |
|
+0,001 € |
+1,42% |
0 |
16:41 |
| WHITE GOLD CORP. |
|
A2DJWY |
BLN |
0,208 € |
|
0 € |
0,00% |
0 |
16:41 |
| WILDSKY RES INC. |
|
A2N4KD |
BLN |
0,062 € |
|
-0,017 € |
-21,52% |
0 |
08:04 |
| XALI GOLD CORP.ORP. |
|
A2QMM5 |
BLN |
0,039 € |
|
-0,0045 € |
-10,34% |
0 |
16:41 |
| ELDORADO GOLD CORP. |
|
A2PA9H |
BLN |
13,975 € |
|
-0,165 € |
-1,17% |
0 |
08:08 |
| ELEMENT 25 LTD |
|
A2JMGQ |
BLN |
0,134 € |
|
+0,002 € |
+1,52% |
0 |
08:08 |
| ELEMENT79 GOLD CORP. |
|
A3EX7N |
BLN |
0,188 € |
|
+0,018 € |
+10,59% |
0 |
16:41 |
| ELEVATION GOLD MIN. CORP. |
|
A3C9TZ |
BLN |
0,053 € |
|
+0,0005 € |
+0,95% |
0 |
16:10 |
| ELORO RES LTD |
|
A12C1E |
BLN |
1,012 € |
|
+0,025 € |
+2,53% |
0 |
16:41 |
| EMERGENT METALS CORP. |
|
A3DHBC |
BLN |
0,0525 € |
|
0 € |
0,00% |
0 |
16:10 |
| EMMERSON RESOURCES LTD |
|
A0M8BN |
BLN |
0,028 € |
|
-0,0005 € |
-1,75% |
0 |
16:40 |
| OSISKO GOLD ROYALT. |
|
A115K2 |
BLN |
15,17 € |
|
-0,005 € |
-0,03% |
0 |
16:10 |
| EMX ROYALTY CORP. |
|
A2DU32 |
BLN |
1,815 € |
|
-0,005 € |
-0,27% |
0 |
16:41 |
| ENDEAVOUR MINING DL-,01 |
|
A3CSCF |
BLN |
19,60 € |
|
-0,25 € |
-1,26% |
0 |
08:08 |
| ENDURANCE GOLD CORP. |
|
A0MX2P |
BLN |
0,111 € |
|
-0,001 € |
-0,89% |
0 |
16:10 |
| SIERRA GRANDE MINERALS |
|
A3DWEK |
BLN |
0,0005 € |
|
-0,004 € |
-88,89% |
0 |
08:04 |
| ENGINEER GOLD MINES LTD. |
|
A3EEVJ |
BLN |
0,0495 € |
|
+0,0005 € |
+1,02% |
0 |
15:39 |
| EQUINOX GOLD CORP. NEW |
|
A2PQPG |
BLN |
5,54 € |
|
-0,002 € |
-0,04% |
1.432 |
16:41 |
| PARAMOUNT GOLD NEV. DL-01 |
|
A14Q9C |
BLN |
0,412 € |
|
+0,01 € |
+2,49% |
0 |
08:08 |
| PASOFINO GOLD LTD |
|
A3CSQB |
BLN |
0,408 € |
|
+0,01 € |
+2,51% |
0 |
16:10 |
| ETRUSCUS RESOURCES CORP. |
|
A2PBYG |
BLN |
0,0425 € |
|
0 € |
0,00% |
0 |
16:10 |
| EURO SUN MINING |
|
A2ARP6 |
BLN |
0,0406 € |
|
+0,0018 € |
+4,64% |
0 |
16:10 |
| EUROMAX RES LTD NEW |
|
A1J6XZ |
BLN |
0,0135 € |
|
+0,0015 € |
+12,50% |
0 |
09.04. |
| EVERGOLD CORP. |
|
A2PTHZ |
BLN |
0,0325 € |
|
-0,003 € |
-8,45% |
0 |
16:41 |
| EVOLUTION MINING LTD |
|
A1JNWA |
BLN |
2,368 € |
|
-0,036 € |
-1,50% |
0 |
08:08 |
| EXPLOITS DISCOVERY CORP. |
|
A2QDKZ |
BLN |
0,0596 € |
|
+0,0002 € |
+0,34% |
0 |
16:41 |
| PRIME MINING CORP. |
|
A2PRDW |
BLN |
1,56 € |
|
+0,06 € |
+4,00% |
0 |
08:04 |
| NEW GOLD INC. |
|
A0ERPH |
BLN |
1,604 € |
|
-0,0115 € |
-0,71% |
0 |
08:04 |
| FALCON METALS LTD |
|
A3C8TV |
BLN |
0,0954 € |
|
-0,0018 € |
-1,85% |
0 |
16:40 |
| FANCAMP EXPLORATION LTD |
|
157756 |
BLN |
0,0415 € |
|
0 € |
0,00% |
0 |
08:04 |
| SOUTHERN EMPIRE RES.CORP. |
|
A2P197 |
BLN |
0,0685 € |
|
+0,0005 € |
+0,74% |
0 |
16:41 |
| FIRST MNG GOLD CORP. |
|
A2JBPS |
BLN |
0,104 € |
|
0 € |
0,00% |
0 |
16:41 |
| FIRST NORDIC M. CORP. |
|
A4081Q |
BLN |
0,147 € |
|
0 € |
0,00% |
0 |
16:10 |
| FIRST TELLURIUM CORP. |
|
A3CQ8N |
BLN |
0,0615 € |
|
0 € |
0,00% |
0 |
16:10 |
| FOCUS MINERALS LTD |
|
A0F610 |
BLN |
0,112 € |
|
-0,003 € |
-2,61% |
0 |
08:08 |
| QUADRO RESOURCES LTD |
|
A3DZ0H |
BLN |
0,0215 € |
|
0 € |
0,00% |
0 |
08:04 |
| QUEBEC PRECIOUS METALS |
|
A2NB6R |
BLN |
0,017 € |
|
+0,003 € |
+21,43% |
0 |
08:08 |
| STARCORE INTL MINES LTD. |
|
A2AACF |
BLN |
0,0805 € |
|
+0,0005 € |
+0,63% |
0 |
16:10 |
| FRANCO-NEVADA CORP. |
|
A0M8PX |
BLN |
112,60 € |
|
+3,60 € |
+3,30% |
0 |
08:08 |
| FREEGOLD VENTURES LTD |
|
A1C4K0 |
BLN |
0,324 € |
|
-0,01 € |
-2,99% |
0 |
08:08 |
| FREEMAN GOLD CORP. |
|
A2P5AE |
BLN |
0,10 € |
|
+0,001 € |
+1,01% |
0 |
16:41 |
| FREEPORT-MCMORAN INC. |
|
896476 |
BLN |
46,715 € |
|
+0,365 € |
+0,79% |
0 |
08:04 |
| FURY GOLD MINES LTD. |
|
A2QFEP |
BLN |
0,478 € |
|
+0,002 € |
+0,42% |
0 |
16:10 |
| RED PINE EXPLORATION |
|
A3CMJ3 |
BLN |
0,118 € |
|
-0,003 € |
-2,48% |
0 |
08:08 |
| GABRIEL RESOURCES LTD. |
|
931885 |
BLN |
0,0122 € |
|
-0,0002 € |
-1,61% |
0 |
08:08 |
| GALANTAS GOLD CORP. |
|
A2P2T6 |
BLN |
0,116 € |
|
0 € |
0,00% |
0 |
08:08 |
| GALIANO GOLD INC. |
|
A2P381 |
BLN |
1,405 € |
|
-0,015 € |
-1,06% |
0 |
16:41 |
| GALLEON GOLD CORP. |
|
A3DWDZ |
BLN |
0,113 € |
|
-0,004 € |
-3,42% |
0 |
08:04 |
| GARIBALDI RESOURCES CORP. |
|
A0H1JD |
BLN |
0,063 € |
|
+0,0015 € |
+2,44% |
0 |
16:41 |
| GBM RESOURCES LTD |
|
A0MYQB |
BLN |
0,007 € |
|
-0,0005 € |
-6,67% |
0 |
08:08 |
| XTRACT RES PLC LS -,0002 |
|
A2DTV9 |
BLN |
0,0105 € |
|
0 € |
0,00% |
0 |
08:08 |
| GENESIS MINERALS LTD |
|
A0MXC6 |
BLN |
1,07 € |
|
-0,04 € |
-3,60% |
0 |
08:08 |
| RIDGESTONE MINING INC. |
|
A3D38P |
BLN |
0,071 € |
|
0 € |
0,00% |
0 |
16:10 |
| RIO2 LTD. |
|
A2JRRN |
BLN |
0,304 € |
|
+0,004 € |
+1,33% |
0 |
16:41 |
| GEOPACIFIC RESOURCES LTD. |
|
A0HMWX |
BLN |
0,0145 € |
|
-0,0005 € |
-3,33% |
0 |
08:08 |
| ROBEX RES. INC. |
|
A407RP |
BLN |
1,58 € |
|
-0,007 € |
-0,44% |
0 |
08:08 |
| ROCHESTER RES |
|
A14NV5 |
BLN |
0,0175 € |
|
0 € |
0,00% |
0 |
08:04 |
| GLOBEX MINING ENTPRS INC. |
|
A1H735 |
BLN |
0,606 € |
|
-0,02 € |
-3,19% |
0 |
08:08 |
| GMV MINERALS INC. |
|
A116D1 |
BLN |
0,106 € |
|
+0,003 € |
+2,91% |
0 |
08:04 |
| OROSUR MINING INC. |
|
A0YJNS |
BLN |
0,048 € |
|
-0,007 € |
-12,73% |
0 |
08:08 |
| GOLD FIELDS LTD RC-,50 |
|
856777 |
BLN |
16,60 € |
|
+0,60 € |
+3,75% |
0 |
08:08 |
| GOLD FIELDS ADR/1 RC-,50 |
|
862484 |
BLN |
16,50 € |
|
-0,10 € |
-0,60% |
0 |
16:38 |
| GOLD MOUNTAIN MINING CORP |
|
A2QLZC |
BLN |
0,0272 € |
|
+0,0034 € |
+14,29% |
0 |
16:10 |
| GOLD RESERVE INC. A NEW |
|
A2PMPL |
BLN |
2,72 € |
|
+0,08 € |
+3,03% |
0 |
16:41 |
| GOLD RES CORP. DL-,001 |
|
A0LCTL |
BLN |
0,4516 € |
|
-0,0296 € |
-6,15% |
0 |
08:08 |
| GOLD ROAD RESOURCES LTD |
|
A1H4LL |
BLN |
0,9496 € |
|
-0,0122 € |
-1,27% |
0 |
08:08 |
| GOLD ROYALTY CORP. |
|
A2QPLC |
BLN |
1,78 € |
|
-0,005 € |
-0,28% |
0 |
08:08 |
| GOLD SPRINGS RESOURCE |
|
A2PUW9 |
BLN |
0,0505 € |
|
0 € |
0,00% |
0 |
08:08 |
| TRX GOLD CORP. |
|
A3DNG5 |
BLN |
0,404 € |
|
-0,024 € |
-5,61% |
0 |
08:08 |
| TUDOR GOLD CORP. O.N. |
|
A3D078 |
BLN |
0,637 € |
|
+0,001 € |
+0,16% |
0 |
16:10 |
| TURACO GOLD LTD. |
|
A3CWWX |
BLN |
0,09 € |
|
-0,008 € |
-8,16% |
0 |
08:08 |
| TURMALINA METALS |
|
A2PVJL |
BLN |
0,121 € |
|
-0,003 € |
-2,42% |
0 |
16:41 |
| TYRANNA RES LTD |
|
A14XX4 |
BLN |
0,0025 € |
|
0 € |
0,00% |
0 |
08:02 |
| GOLDEX RESOURCES |
|
A2AEDT |
BLN |
0,03 € |
|
0 € |
0,00% |
0 |
08:08 |
| UNIGOLD INC. |
|
A14VMZ |
BLN |
0,0475 € |
|
0 € |
0,00% |
0 |
16:41 |
| GOLDMINING INC. |
|
A2DHZ0 |
BLN |
0,788 € |
|
+0,014 € |
+1,81% |
0 |
16:41 |
| VATIC VENTURES CORP. |
|
A3CMSM |
BLN |
0,051 € |
|
+0,0025 € |
+5,15% |
0 |
16:10 |
| GOLDPLAT PLC DL -,01 |
|
A0KDV2 |
BLN |
0,075 € |
|
-0,0015 € |
-1,96% |
0 |
08:08 |
| GOLDQUEST MINING CORP. |
|
A0B7D8 |
BLN |
0,109 € |
|
-0,003 € |
-2,68% |
0 |
08:08 |
| VIKING MINES LTD. |
|
A1CWLK |
BLN |
0,0015 € |
|
+0,001 € |
+200,00% |
0 |
08:04 |
| GOLDSOURCE MINES INC. |
|
A3CRDQ |
BLN |
0,436 € |
|
+0,006 € |
+1,40% |
0 |
08:08 |
| GOLIATH RES LTD |
|
A2P063 |
BLN |
0,625 € |
|
0 € |
0,00% |
0 |
16:10 |
| VOLCANIC GOLD MNS |
|
A2PG3X |
BLN |
0,189 € |
|
+0,01 € |
+5,59% |
0 |
16:41 |
| GRANADA GOLD MINE O.N. |
|
A2G9M7 |
BLN |
0,0245 € |
|
-0,0035 € |
-12,50% |
0 |
08:04 |
| GRANDE PORTAGE RES.LTD |
|
A2AEV5 |
BLN |
0,155 € |
|
+0,004 € |
+2,65% |
0 |
16:41 |
| GRAYCLIFF EXPLORATION NEW |
|
A3EWZU |
BLN |
0,027 € |
|
0 € |
0,00% |
0 |
16:10 |
| GREAT ATLANTIC RES CORP. |
|
A2PM23 |
BLN |
0,0415 € |
|
0 € |
0,00% |
0 |
16:41 |
| WEST MINING CORP. O.N. |
|
A3EXTV |
BLN |
0,162 € |
|
+0,006 € |
+3,85% |
0 |
16:10 |
| GREAT PAC GOLD CL. A |
|
A3EQ9X |
BLN |
0,738 € |
|
-0,048 € |
-6,11% |
0 |
16:10 |
| GREENHAWK RESOURCES INC. |
|
A3CRYD |
BLN |
0,0585 € |
|
+0,0205 € |
+53,95% |
0 |
08:04 |
| MUNDORO CAPITAL INC. |
|
A0MXMV |
BLN |
0,116 € |
|
0 € |
0,00% |
0 |
16:10 |
| GUNGNIR RES INC. |
|
A116WL |
BLN |
0,0355 € |
|
0 € |
0,00% |
0 |
16:10 |
| HANNA CAPITAL CORP. |
|
A2PTXY |
BLN |
0,0085 € |
|
-0,009 € |
-51,43% |
0 |
15:08 |
| WHITE CLIFF MINERALS LTD. |
|
A0M7E0 |
BLN |
0,0095 € |
|
+0,0005 € |
+5,56% |
0 |
08:08 |
| ORIOLE RES PLC LS -,001 |
|
A0HM5M |
BLN |
0,0025 € |
|
0 € |
0,00% |
0 |
08:08 |
| HARMONY GOLD MNG RC-,50 |
|
851267 |
BLN |
8,38 € |
|
+0,10 € |
+1,21% |
0 |
08:08 |
| HARMONY GD MNG ADRRC,-50 |
|
864439 |
BLN |
8,45 € |
|
-0,05 € |
-0,59% |
0 |
16:38 |
| XIMEN MINING |
|
A3E2DA |
BLN |
0,114 € |
|
+0,003 € |
+2,70% |
0 |
08:04 |
| HELIOSTAR METALS LTD. |
|
A2QEX9 |
BLN |
0,1815 € |
|
-0,0065 € |
-3,46% |
0 |
08:08 |
| ORVANA MINLS CORP. |
|
889301 |
BLN |
0,13 € |
|
-0,001 € |
-0,76% |
0 |
08:08 |
| RESOLUTE MINING |
|
794836 |
BLN |
0,2466 € |
|
-0,0138 € |
-5,30% |
0 |
08:08 |
| HUNTSMAN EXPLORATION INC. |
|
A3D8PU |
BLN |
0,0305 € |
|
0 € |
0,00% |
0 |
16:10 |
| I-80 GOLD CORP. |
|
A3CLTE |
BLN |
1,135 € |
|
-0,011 € |
-0,96% |
0 |
16:10 |
| IAMGOLD CORP. |
|
899657 |
BLN |
3,411 € |
|
+0,134 € |
+4,09% |
0 |
08:08 |
| ICONIC MINERALS LTD |
|
A3EME5 |
BLN |
0,009 € |
|
0 € |
0,00% |
0 |
08:08 |
| IGO LTD. |
|
765651 |
BLN |
4,381 € |
|
+0,013 € |
+0,30% |
0 |
16:40 |
| IMETAL RES INC. |
|
A403XE |
BLN |
0,29 € |
|
-0,026 € |
-8,23% |
0 |
08:08 |
| PAN AFRICAN RES LS -,01 |
|
913531 |
BLN |
0,2765 € |
|
+0,002 € |
+0,73% |
0 |
08:08 |
| INDIGO EXPLORATION INC. |
|
A2P359 |
BLN |
0,0226 € |
|
0 € |
0,00% |
0 |
16:41 |
| INOMIN MINES INC |
|
A2H6LA |
BLN |
0,034 € |
|
+0,002 € |
+6,25% |
0 |
16:10 |
| INTEGRA RES CORP. |
|
A3EET5 |
BLN |
0,822 € |
|
+0,004 € |
+0,49% |
0 |
16:10 |
| INTL. ICONIC GOLD EXPL. |
|
A3C4JR |
BLN |
0,0135 € |
|
0 € |
0,00% |
0 |
08:04 |
| INTL TOWER HILL MINES LTD |
|
A1C4CG |
BLN |
0,604 € |
|
-0,012 € |
-1,95% |
0 |
08:08 |
| JAGUAR MINING INC. NEW |
|
A2QA7P |
BLN |
2,09 € |
|
+0,01 € |
+0,48% |
0 |
16:41 |
| PERPETUA RES CORP. |
|
A2QPVU |
BLN |
5,65 € |
|
-0,10 € |
-1,74% |
0 |
16:10 |
| PERSEUS MINING LTD. |
|
A0B7MN |
BLN |
1,355 € |
|
-0,027 € |
-1,95% |
0 |
08:08 |
| K2 GOLD CORP. O.N. |
|
A2DNZ7 |
BLN |
0,105 € |
|
-0,007 € |
-6,25% |
0 |
16:41 |
| K9 GOLD CORP. |
|
A401U0 |
BLN |
0,126 € |
|
+0,004 € |
+3,28% |
0 |
16:41 |
| K92 MINING INC |
|
A2AJL3 |
BLN |
5,076 € |
|
-0,018 € |
-0,35% |
0 |
16:41 |
| KAIROS MINERALS |
|
A2AJ0B |
BLN |
0,0065 € |
|
0 € |
0,00% |
0 |
08:08 |
| NEWFOUNDLAND DISCOV.CORP. |
|
A3C4PV |
BLN |
0,0165 € |
|
0 € |
0,00% |
0 |
16:10 |
| KARORA RES INC. |
|
A2QAN6 |
BLN |
3,762 € |
|
+0,094 € |
+2,56% |
0 |
16:10 |
| KENORLAND MINERALS LTD. |
|
A2QQJN |
BLN |
0,525 € |
|
-0,015 € |
-2,78% |
0 |
16:10 |
| KESSELRUN RESOURCES LTD |
|
A1J1N6 |
BLN |
0,0375 € |
|
+0,0005 € |
+1,35% |
0 |
16:10 |
| TOREX GOLD RES INC. |
|
A2AMAJ |
BLN |
13,40 € |
|
-0,19 € |
-1,40% |
0 |
16:41 |
| KING RIVER RES |
|
A2PAKX |
BLN |
0,005 € |
|
0 € |
0,00% |
0 |
08:08 |
| OROCO RESOURCE CORP. |
|
A0Q2HB |
BLN |
0,436 € |
|
+0,01 € |
+2,35% |
0 |
16:41 |
| KINGSGATE CONSOLIDATED |
|
905456 |
BLN |
0,914 € |
|
+0,056 € |
+6,53% |
0 |
08:08 |
| KINGSTON RESOURCES LTD. |
|
A1J7JF |
BLN |
0,042 € |
|
0 € |
0,00% |
0 |
14:58 |
| SCOTTIE RESOURCES CORP. |
|
A2PBVN |
BLN |
0,131 € |
|
-0,003 € |
-2,24% |
0 |
16:41 |
| KINROSS GOLD CORP. |
|
A0DM94 |
BLN |
5,972 € |
|
+0,126 € |
+2,16% |
0 |
08:08 |
| KIPLIN METALS INC. |
|
A2PZ3U |
BLN |
0,0444 € |
|
+0,0034 € |
+8,29% |
0 |
14:10 |
| KLONDIKE GOLD CORP. |
|
A119BJ |
BLN |
0,06 € |
|
+0,0005 € |
+0,84% |
0 |
16:10 |
| OSISKO MINING INC. |
|
A2AMF5 |
BLN |
2,049 € |
|
+0,004 € |
+0,20% |
0 |
16:10 |
| KORE MINING LTD. |
|
A2QQMA |
BLN |
0,03 € |
|
0 € |
0,00% |
0 |
08:08 |
| KULA GOLD LTD |
|
A1C86Y |
BLN |
0,0005 € |
|
0 € |
0,00% |
0 |
08:02 |
| LABRADOR GOLD CORP. |
|
A2JAFY |
BLN |
0,14 € |
|
-0,008 € |
-5,41% |
0 |
16:41 |
| LAKE VICTORIA GOLD LTD |
|
A3E4WC |
BLN |
0,1256 € |
|
0 € |
0,00% |
0 |
08:04 |
| LAKE WINN RESOURCES CORP. |
|
A2QERM |
BLN |
0,0265 € |
|
0 € |
0,00% |
0 |
16:41 |
| SILVER LAKE RES. LTD |
|
A0M5WY |
BLN |
0,8598 € |
|
+0,02 € |
+2,38% |
2.200 |
10:34 |
| TRU PRECIOUS METALS CORP. |
|
A2QE59 |
BLN |
0,0225 € |
|
0 € |
0,00% |
0 |
16:10 |
| LCL RESOURCES LTD. |
|
A2PYSX |
BLN |
0,006 € |
|
0 € |
0,00% |
0 |
08:08 |
| LEOCOR GOLD INC. |
|
A2QAR2 |
BLN |
0,0615 € |
|
+0,002 € |
+3,36% |
0 |
16:10 |
| LEVIATHAN GOLD LTD. |
|
A3EWDH |
BLN |
0,079 € |
|
0 € |
0,00% |
0 |
08:56 |
| LIBERTY GOLD |
|
A2DRUS |
BLN |
0,2095 € |
|
-0,003 € |
-1,41% |
0 |
08:04 |
| LINCOLN GOLD MINING INC. |
|
A3D47M |
BLN |
0,165 € |
|
-0,009 € |
-5,17% |
0 |
16:10 |
| PERUVIAN METALS CORP. |
|
A2N459 |
BLN |
0,039 € |
|
0 € |
0,00% |
0 |
08:04 |
| LION ONE METALS LTD |
|
A1H6MD |
BLN |
0,3425 € |
|
-0,001 € |
-0,29% |
0 |
16:41 |
| LONCOR GOLD INC. |
|
A3CR8A |
BLN |
0,254 € |
|
-0,004 € |
-1,55% |
0 |
16:10 |
| LUMINA GOLD CORP. (NEW) |
|
A2N5K0 |
BLN |
0,392 € |
|
+0,008 € |
+2,08% |
0 |
16:10 |
| LUNDIN GOLD INC. |
|
A12GZU |
BLN |
13,20 € |
|
+0,06 € |
+0,46% |
0 |
16:10 |
| VISTA GOLD CORP.(NEW) |
|
A0MRZD |
BLN |
0,506 € |
|
-0,011 € |
-2,13% |
0 |
08:08 |
| M3 METALS CORP. |
|
A3DWGD |
BLN |
0,226 € |
|
0 € |
0,00% |
0 |
16:41 |
| MADORO METALS CORP. |
|
A2QQ1X |
BLN |
0,0145 € |
|
0 € |
0,00% |
0 |
08:08 |
| MAJESTIC GOLD CORP. |
|
A0BK1D |
BLN |
0,05 € |
|
0 € |
0,00% |
0 |
16:41 |
| MANDALAY RES CORP. NEW |
|
A2PM64 |
BLN |
1,59 € |
|
+0,01 € |
+0,63% |
0 |
16:10 |
| ST. BARBARA LTD. |
|
851747 |
BLN |
0,1692 € |
|
+0,006 € |
+3,68% |
0 |
08:08 |
| PACIFIC EMPIRE MIN CORP |
|
A2JG1F |
BLN |
0,0475 € |
|
0 € |
0,00% |
0 |
16:41 |
| MAPLE GOLD MINES LTD |
|
A2H71G |
BLN |
0,046 € |
|
0 € |
0,00% |
0 |
16:41 |
| WESTERN ATLAS RES. O.N. |
|
A2JPA4 |
BLN |
0,0155 € |
|
0 € |
0,00% |
0 |
16:41 |
| RAINY MOUNTAIN ROYAL. NEW |
|
A2PSV4 |
BLN |
0,039 € |
|
0 € |
0,00% |
0 |
08:08 |
| MATADOR MINING LTD. |
|
A2DKV4 |
BLN |
0,044 € |
|
+0,001 € |
+2,33% |
0 |
16:40 |
| MATSA RESOURCES LTD |
|
A0RE43 |
BLN |
0,0182 € |
|
-0,0002 € |
-1,09% |
0 |
08:08 |
| MAWSON GOLD LTD |
|
A2QA2M |
BLN |
0,458 € |
|
+0,018 € |
+4,09% |
0 |
08:08 |
| STRIKEPOINT GOLD INC. |
|
A2AFAJ |
BLN |
0,0495 € |
|
0 € |
0,00% |
0 |
16:41 |
| REGIS RESOURCES LTD. |
|
A0B8RA |
BLN |
1,38 € |
|
+0,035 € |
+2,60% |
0 |
16:40 |
| METALLA ROYAL.STREAM. ON |
|
A2PW66 |
BLN |
2,99 € |
|
-0,065 € |
-2,13% |
0 |
08:04 |
| METALS CREEK RES |
|
A14X17 |
BLN |
0,0195 € |
|
-0,003 € |
-13,33% |
0 |
16:41 |
| OCEANAGOLD CORP. |
|
A0MVLD |
BLN |
2,182 € |
|
-0,035 € |
-1,58% |
0 |
08:08 |
| SEABRIDGE G. |
|
541875 |
BLN |
14,35 € |
|
+0,17 € |
+1,20% |
0 |
08:08 |
| SERABI GOLD PLC LS-,005 |
|
A2JMGK |
BLN |
0,79 € |
|
+0,045 € |
+6,04% |
0 |
16:15 |
| MINAURUM GOLD INC. |
|
A1CTEA |
BLN |
0,1825 € |
|
-0,0115 € |
-5,93% |
0 |
16:41 |
| MINCO CAPITAL CORP. |
|
A2PE0E |
BLN |
0,0315 € |
|
0 € |
0,00% |
0 |
08:08 |
| MINERA ALAMOS |
|
A114CE |
BLN |
0,208 € |
|
+0,006 € |
+2,97% |
0 |
16:41 |
| ZIJIN MINING GRP H YC-,10 |
|
A0M4ZR |
BLN |
2,108 € |
|
+0,04 € |
+1,93% |
0 |
16:30 |
| MIRASOL RESOURCES LTD |
|
A0F4Z5 |
BLN |
0,352 € |
|
-0,014 € |
-3,83% |
0 |
08:08 |
| MONTEGO RESOURCES INC. |
|
A3D388 |
BLN |
0,0625 € |
|
0 € |
0,00% |
0 |
16:10 |
| SIGNAL GOLD INC. |
|
A3DK3Q |
BLN |
0,065 € |
|
0 € |
0,00% |
0 |
08:08 |
| VULCAN MINLS |
|
905911 |
BLN |
0,11 € |
|
+0,001 € |
+0,92% |
0 |
16:10 |
| MX GOLD CORP. |
|
A2P4Z5 |
BLN |
0,026 € |
|
0 € |
0,00% |
0 |
08:04 |
| TRAILBREAKER RESOURCES |
|
A2QQ2Z |
BLN |
0,358 € |
|
0 € |
0,00% |
0 |
16:10 |
| PEEL MINING LTD. |
|
A0MNW5 |
BLN |
0,061 € |
|
-0,003 € |
-4,69% |
0 |
08:08 |
| PELANGIO EXPLORAT.INC. |
|
A2NB53 |
BLN |
0,012 € |
|
0 € |
0,00% |
0 |
08:56 |
| NEW FOUND GOLD CORP. |
|
A2QBFY |
BLN |
3,365 € |
|
+0,03 € |
+0,90% |
0 |
08:13 |
| TRIPLE FLAG PREC.MET. |
|
A2PYB1 |
BLN |
14,94 € |
|
+0,18 € |
+1,22% |
0 |
16:16 |
| NEWCORE GOLD LTD |
|
A2QATA |
BLN |
0,1345 € |
|
+0,0005 € |
+0,37% |
0 |
16:41 |
| WESTKAM GOLD |
|
A2PWF6 |
BLN |
0,092 € |
|
0 € |
0,00% |
0 |
16:41 |
| NEWLOX GOLD VENTURES |
|
A1XFBG |
BLN |
0,077 € |
|
-0,001 € |
-1,28% |
0 |
16:10 |
| NEWMONT CORP. DL 1,60 |
|
853823 |
BLN |
36,31 € |
|
+0,235 € |
+0,65% |
10 |
16:16 |
| TRIUMPH GOLD CORP. |
|
A3D3YZ |
BLN |
0,191 € |
|
0 € |
0,00% |
0 |
08:04 |
| TROILUS GOLD CORP. NEW |
|
A2JA0J |
BLN |
0,478 € |
|
+0,002 € |
+0,42% |
0 |
16:41 |
| PT ANEKA TAMBANG RP 100 |
 |
A0MW2K |
BLN |
0,099 € |
|
-0,004 € |
-3,88% |
0 |
16:15 |
| NEXUS MINERALS LTD |
|
A1J82J |
BLN |
0,041 € |
|
+0,0025 € |
+6,49% |
0 |
08:08 |
| NORSEMONT MINING INC. |
|
A2DN0Z |
BLN |
0,0615 € |
|
+0,003 € |
+5,13% |
0 |
08:04 |
| NORTH PEAK RESOURCES LTD. |
|
A2P71W |
BLN |
0,805 € |
|
+0,02 € |
+2,55% |
0 |
16:41 |
| NORTHERN LION GOLD |
|
A2ASF8 |
BLN |
0,158 € |
|
-0,001 € |
-0,63% |
0 |
08:08 |
| NORTHERN STAR RES.LTD. |
|
A0BLDY |
BLN |
9,195 € |
|
+0,061 € |
+0,67% |
0 |
08:08 |
| VAST RESOURCES PLC LS-001 |
|
A403N6 |
BLN |
0,0025 € |
|
0 € |
0,00% |
0 |
08:08 |
| NOVAGOLD RES |
|
905542 |
BLN |
2,896 € |
|
-0,002 € |
-0,07% |
0 |
08:08 |
| SASSY GOLD CORP. |
|
A3DQZ4 |
BLN |
0,0485 € |
|
-0,0115 € |
-19,17% |
0 |
16:10 |
| VICTORIA GOLD CORP. |
|
A2PVRH |
BLN |
4,78 € |
|
+0,27 € |
+5,99% |
1.100 |
13:19 |
| NUBIAN RESOURCES LTD |
|
A1H6P7 |
BLN |
0,043 € |
|
+0,0005 € |
+1,18% |
0 |
16:41 |
| VISIBLE GOLD MINES |
|
A2DQSD |
BLN |
0,068 € |
|
0 € |
0,00% |
0 |
16:41 |
| SHOWCASE MINERALS INC. |
|
A3DZRR |
BLN |
0,76 € |
|
+0,085 € |
+12,59% |
7.299 |
16:41 |
| PACIFIC RIDGE EXPLORATION |
|
A1T90Q |
BLN |
0,081 € |
|
0 € |
0,00% |
0 |
16:10 |
| ODYSSEY GOLD LTD. |
|
A0HG7C |
BLN |
0,013 € |
|
-0,001 € |
-7,14% |
0 |
08:08 |
| RENEGADE GOLD INC. |
|
A3EQWK |
BLN |
0,351 € |
|
-0,013 € |
-3,57% |
0 |
16:10 |
| WESDOME GOLD MINES |
|
A0JC4E |
BLN |
7,408 € |
|
+0,098 € |
+1,34% |
0 |
16:10 |
| RUPERT RESOURCES LTD |
|
A0KFZ6 |
BLN |
2,66 € |
|
+0,02 € |
+0,76% |
0 |
16:10 |
| SPARTON RESOURCES INC. |
|
727532 |
BLN |
0,0225 € |
|
0 € |
0,00% |
0 |
16:41 |
| OREZONE GOLD CORP. |
|
A0RF8Q |
BLN |
0,57 € |
|
+0,009 € |
+1,60% |
0 |
16:10 |
| ORIGEN RESOURCES INC. NEW |
|
A3CRA4 |
BLN |
0,029 € |
|
+0,0002 € |
+0,69% |
0 |
16:10 |
| TROY MINERALS INC. |
|
A3DRXM |
BLN |
0,162 € |
|
-0,017 € |
-9,50% |
0 |
16:10 |
| ORLA MINING (NEW) |
|
A2DHZU |
BLN |
3,668 € |
|
+0,01 € |
+0,27% |
0 |
15:55 |
| SKEENA RES LTD NEW |
|
A3CRER |
BLN |
4,412 € |
|
+0,054 € |
+1,24% |
0 |
16:10 |
| SANDSTORM GOLD |
|
A1JX9B |
BLN |
5,025 € |
|
+0,185 € |
+3,82% |
0 |
08:04 |
| SANU GOLD CORP. |
|
A3DM8J |
BLN |
0,057 € |
|
+0,0005 € |
+0,89% |
0 |
16:10 |
| SPANISH MOUNTAIN GOLD LTD |
|
A0YJQF |
BLN |
0,152 € |
|
0 € |
0,00% |
0 |
08:08 |
| OSINO RESOURCES CORP. ON |
|
A2NB4J |
BLN |
1,215 € |
|
-0,005 € |
-0,41% |
0 |
16:10 |
| OSISKO DEVELOPMENT CORP. |
|
A3DK8G |
BLN |
2,06 € |
|
-0,04 € |
-1,90% |
0 |
16:10 |
| SABLE RESOURCES LTD |
|
A119PK |
BLN |
0,039 € |
|
0 € |
0,00% |
0 |
16:41 |
| SOMA GOLD CORP. |
|
A2P4DU |
BLN |
0,389 € |
|
+0,004 € |
+1,04% |
0 |
16:41 |
| P2 GOLD INC. |
|
A2QCBZ |
BLN |
0,108 € |
|
0 € |
0,00% |
0 |
16:10 |
| RANCHERO GOLD CORP. |
|
A3C5HV |
BLN |
0,0375 € |
|
+0,003 € |
+8,70% |
0 |
11:45 |
| Q-GOLD RES |
|
A2JBXB |
BLN |
0,021 € |
|
0 € |
0,00% |
0 |
16:41 |
| RADIUS GOLD INC. |
|
A0B60G |
BLN |
0,082 € |
|
-0,01 € |
-10,87% |
0 |
16:41 |
| THESIS GOLD INC. |
|
A3EP87 |
BLN |
0,46 € |
|
-0,009 € |
-1,92% |
0 |
16:10 |
| Q PRECIOUS+BATTERY MET. |
|
A408R8 |
BLN |
0,012 € |
|
0 € |
0,00% |
0 |
16:41 |
| U.S. GOLD CORP. DL 1 |
|
A2P14K |
BLN |
3,745 € |
|
+0,02 € |
+0,54% |
0 |
16:38 |
| RAMELIUS RES LTD |
|
808383 |
BLN |
1,213 € |
|
+0,0125 € |
+1,04% |
0 |
16:40 |
| TRIBUNE RESOURCES LTD. |
|
917561 |
BLN |
2,72 € |
|
+0,02 € |
+0,74% |
0 |
08:08 |
| REGULUS RESOUR.(NEW) NEW |
|
A12C9H |
BLN |
1,06 € |
|
+0,06 € |
+6,00% |
0 |
16:41 |
| MINAS METALS LTD. |
|
A3EWLS |
MCH |
0,027 € |
|
0 € |
0,00% |
0 |
08:04 |
| TRANSATLANTIC MINING CORP |
|
A2DQ73 |
MCH |
0,038 € |
|
-0,0065 € |
-14,61% |
0 |
08:00 |
| GOLDEN MINERALS CO.DL-,01 |
|
A3EHBF |
MCH |
0,655 € |
|
-0,025 € |
-3,68% |
1.600 |
09:17 |
| ARIZONA GOLD + SILVER INC |
|
A3EWF3 |
MCH |
0,24 € |
|
+0,01 € |
+4,35% |
0 |
08:00 |
| NORTHSTAR GOLD CORP. |
|
A2PX31 |
MCH |
0,0145 € |
|
0 € |
0,00% |
0 |
08:04 |
| TAURUS GOLD CORP. |
|
A3DUCT |
MCH |
0,017 € |
|
0 € |
0,00% |
0 |
08:00 |
| SILVER RANGE RES |
|
A1JHHH |
MCH |
0,053 € |
|
+0,0105 € |
+24,71% |
0 |
08:00 |
| AMAROQ MINERALS LTD |
|
A3DQ02 |
MCH |
0,92 € |
|
+0,01 € |
+1,10% |
0 |
08:04 |
| METALS. MINING INC.O.N. |
|
A4021B |
MCH |
0,061 € |
|
0 € |
0,00% |
0 |
08:00 |
| ROMIOS GOLD RES INC. |
|
A0JDZF |
MCH |
0,011 € |
|
0 € |
0,00% |
0 |
08:04 |
| PROVIDENCE GOLD MNS |
|
A2DUSU |
MCH |
0,0105 € |
|
-0,004 € |
-27,59% |
0 |
08:00 |
| ORA GOLD LTD |
|
A2PFH7 |
MCH |
0,0055 € |
|
0 € |
0,00% |
0 |
08:02 |
| 49 NORTH RESOURCES INC |
|
A0N9WM |
MCH |
0,0205 € |
|
0 € |
0,00% |
0 |
08:04 |
| STAKEHOLDER GOLD CORP. |
|
A2QEP1 |
MCH |
0,585 € |
|
0 € |
0,00% |
0 |
08:04 |
| TOWER RES LTD |
|
A1JK46 |
MCH |
0,052 € |
|
0 € |
0,00% |
0 |
08:00 |
| JAXON MNG INC. |
|
A2DWYY |
STG |
0,007 € |
|
+0,0045 € |
+180,00% |
0 |
08:05 |
| OREX MINERALS INC. NEW |
|
A3EW2M |
STG |
0,134 € |
|
-0,006 € |
-4,29% |
0 |
14:18 |
| PEAK MINERALS LTD. |
|
A2N8WG |
STG |
0,0015 € |
|
0 € |
0,00% |
0 |
10:38 |
| HARDCORE DISC. LTD. |
|
A3E3Z9 |
STG |
0,04 € |
|
0 € |
0,00% |
0 |
08:03 |
| RAND MINING LTD. |
|
A0F6BS |
STG |
0,88 € |
|
0 € |
0,00% |
0 |
10:38 |
| KODAL MINERALS LS-,03125 |
|
A1XBMR |
STG |
0,0035 € |
|
0 € |
0,00% |
0 |
08:19 |
| HOMERUN RESOURCES INC. |
|
A3CYRW |
STG |
0,32 € |
|
+0,006 € |
+1,91% |
0 |
15:35 |
| LINGBAO GOLD GR. H YC-,20 |
|
A0M4WJ |
STG |
0,392 € |
|
+0,008 € |
+2,08% |
0 |
10:38 |
| OMEGA PACIFIC RESOURCES |
|
A3D6VP |
STG |
0,525 € |
|
+0,035 € |
+7,14% |
0 |
14:18 |
| RENFORTH RESS. INC. NEW |
|
A2H9TN |
STG |
0,008 € |
|
0 € |
0,00% |
0 |
15:35 |
| NEXUS GOLD CORP. NEW |
|
A3EFBM |
STG |
0,01 € |
|
-0,0005 € |
-4,76% |
0 |
08:04 |
| RESOLUTION MINERALS LTD |
|
A2PWBH |
STG |
0,001 € |
|
0 € |
0,00% |
1.500 |
10:38 |
| REVIVAL GOLD INC. |
|
A2H7F3 |
STG |
0,22 € |
|
+0,004 € |
+1,85% |
0 |
14:18 |
| RIDGELINE MINERALS CORP. |
|
A2QBQ4 |
STG |
0,0775 € |
|
+0,003 € |
+4,03% |
0 |
14:18 |
| GENIUS METALS INC. |
|
A2N64W |
STG |
0,0295 € |
|
+0,001 € |
+3,51% |
0 |
14:18 |
| NOVO RESOURCES CORP. |
|
A1JG38 |
STG |
0,0998 € |
|
+0,0002 € |
+0,20% |
0 |
15:35 |
| RIVERSIDE RES INC. |
|
A2QBJD |
STG |
0,106 € |
|
0 € |
0,00% |
0 |
15:35 |
| ESGOLD CORP.NEW |
|
A3ET93 |
STG |
0,07 € |
|
-0,0005 € |
-0,71% |
0 |
14:18 |
| GGX GOLD CORP. |
|
A2PL8X |
STG |
0,018 € |
|
0 € |
0,00% |
0 |
15:35 |
| ROCKHAVEN RESOURCES LTD |
|
A1H68L |
STG |
0,0355 € |
|
+0,001 € |
+2,90% |
0 |
14:18 |
| KALAMAZOO RESOURCES LTD |
|
A2PTCL |
STG |
0,0588 € |
|
0 € |
0,00% |
0 |
10:38 |
| ROSCAN GOLD CORP. |
|
A2N609 |
STG |
0,0385 € |
|
-0,006 € |
-13,48% |
0 |
14:18 |
| ALKANE RESOURCES LTD. |
|
863617 |
STG |
0,392 € |
|
-0,004 € |
-1,01% |
0 |
10:38 |
| ROYAL ROAD MIN. |
|
A14R2F |
STG |
0,0635 € |
|
+0,006 € |
+10,43% |
0 |
14:18 |
| RTG MINING INC. NEW |
|
A1147Y |
STG |
0,012 € |
|
+0,0005 € |
+4,35% |
0 |
08:02 |
| ALPHA EXPLORATION LTD |
|
A3DLBX |
STG |
0,51 € |
|
0 € |
0,00% |
0 |
15:35 |
| RUGBY RESOURCES LTD |
|
A3DN4Z |
STG |
0,0335 € |
|
-0,002 € |
-5,63% |
0 |
14:18 |
| PROSPECTOR METALS NEW |
|
A40170 |
STG |
0,0975 € |
|
+0,0035 € |
+3,72% |
0 |
15:41 |
| NEVGOLD CORP. |
|
A3CTE1 |
STG |
0,324 € |
|
+0,034 € |
+11,72% |
10.000 |
14:43 |
| GELUM RESOURCES LTD. |
|
A3C584 |
STG |
0,038 € |
|
-0,002 € |
-5,00% |
0 |
14:18 |
| SABRE GOLD MINES CORP. |
|
A3DWN4 |
STG |
0,122 € |
|
+0,002 € |
+1,67% |
4.000 |
15:45 |
| SALAZAR RES LTD |
|
A0MMLD |
STG |
0,0535 € |
|
+0,002 € |
+3,88% |
0 |
14:18 |
| NEVADA EXPLORATION INC. |
|
A3D7B7 |
STG |
0,075 € |
|
+0,001 € |
+1,35% |
0 |
15:35 |
| SANDFIRE RESOURCES LTD. |
|
A0ERN6 |
STG |
5,45 € |
|
+0,10 € |
+1,87% |
0 |
10:38 |
| OROGEN ROYALTIES INC. |
|
A2QBUC |
STG |
0,585 € |
|
-0,02 € |
-3,31% |
0 |
14:18 |
| JUGGERNAUT EXPLOR |
|
A2PTXU |
STG |
0,061 € |
|
-0,0115 € |
-15,86% |
0 |
15:35 |
| SARAMA RESOURCES LTD |
|
A2QEVG |
STG |
0,005 € |
|
0 € |
0,00% |
0 |
15:35 |
| FALCO RES LTD |
|
A1187J |
STG |
0,174 € |
|
+0,001 € |
+0,58% |
0 |
08:02 |
| SCORPIO GOLD |
|
A3E2GX |
STG |
0,15 € |
|
+0,018 € |
+13,64% |
0 |
14:18 |
| KINGSVIEW MINERALS LTD |
|
A3DHX7 |
STG |
0,005 € |
|
+0,0005 € |
+11,11% |
0 |
14:18 |
| MEXICAN GOLD MINING |
|
A3D6U6 |
STG |
0,054 € |
|
-0,0105 € |
-16,28% |
0 |
15:35 |
| ADYTON RESOURCES CORP. |
|
A2QP8H |
STG |
0,0255 € |
|
-0,0035 € |
-12,07% |
0 |
14:18 |
| SHAND.GOLD MNG LTD H HD 1 |
|
A2N6V5 |
STG |
2,12 € |
|
+0,02 € |
+0,95% |
0 |
10:38 |
| AUGUSTA GOLD DL-,0001 |
|
A2QM5Q |
STG |
0,745 € |
|
-0,005 € |
-0,67% |
0 |
14:18 |
| O3 MINING INC. |
|
A2PNTH |
STG |
0,95 € |
|
+0,015 € |
+1,60% |
0 |
15:35 |
| AURANIA RES CAD R.S. |
 |
A2DKJ4 |
STG |
0,118 € |
|
-0,004 € |
-3,28% |
0 |
15:41 |
| SIBANYE STILLW.SP.ADR 1/4 |
|
A2P0BU |
STG |
4,96 € |
|
-0,04 € |
-0,80% |
0 |
16:10 |
| ENDURO METALS CORP. |
|
A3E4HU |
STG |
0,199 € |
|
-0,001 € |
-0,50% |
0 |
14:18 |
| ALLIANCE MINING CORP. |
|
A2QEW8 |
STG |
0,0495 € |
|
+0,0005 € |
+1,02% |
0 |
15:35 |
| LANDORE R. O.N.(POST CONS |
|
A2QADF |
STG |
0,026 € |
|
0 € |
0,00% |
0 |
16:09 |
| ERDENE RES.DEVELOPM. |
|
A1J72B |
STG |
0,254 € |
|
+0,002 € |
+0,79% |
0 |
15:41 |
| AVARONE METALS |
|
A14SVX |
STG |
0,015 € |
|
0 € |
0,00% |
0 |
08:06 |
| SIRIOS RESOURCES INC. NEW |
|
A1J6X0 |
STG |
0,0445 € |
|
0 € |
0,00% |
0 |
15:35 |
| SITKA GOLD CORP |
|
A2JG70 |
STG |
0,142 € |
|
-0,021 € |
-12,88% |
0 |
15:41 |
| SIXTY NORTH GOLD MIN.LTD. |
|
A3DW4V |
STG |
0,0565 € |
|
-0,007 € |
-11,02% |
0 |
14:18 |
| KINGFISHER METALS CORP. |
|
A2QRYX |
STG |
0,023 € |
|
0 € |
+0,00% |
0 |
05.04. |
| SKRR EXPLORATION INC. |
|
A3EME3 |
STG |
0,068 € |
|
0 € |
0,00% |
0 |
14:18 |
| BANYAN GOLD CORP. |
|
A1T64A |
STG |
0,22 € |
|
+0,025 € |
+12,82% |
22.500 |
16:29 |
| BARKSDALE RES CORP. |
|
A2P1AL |
STG |
0,085 € |
|
-0,002 € |
-2,30% |
0 |
14:18 |
| BAROYECA GOLD+SILVER INC. |
|
A2PMRU |
STG |
0,0255 € |
|
0 € |
0,00% |
0 |
14:18 |
| BUMI RESOURC.MINER.RP 625 |
|
A1C4XA |
STG |
0,012 € |
|
0 € |
0,00% |
0 |
08:03 |
| BATERO GOLD CORP. |
|
A1C4G7 |
STG |
0,029 € |
|
-0,003 € |
-9,38% |
0 |
10:05 |
| FIDELITY MINERALS |
|
A2PW04 |
STG |
0,0155 € |
|
0 € |
0,00% |
0 |
15:41 |
| GRIZZLY DISCOVERIES INC. |
|
A0F46Y |
STG |
0,0115 € |
|
+0,0005 € |
+4,55% |
0 |
15:35 |
| MANUKA RESOURCES LTD |
|
A2QAZR |
STG |
0,048 € |
|
-0,002 € |
-4,00% |
0 |
08:09 |
| BELO SUN MINING CORP. |
|
A1C129 |
STG |
0,03 € |
|
0 € |
0,00% |
0 |
08:02 |
| RAIDEN RES LTD |
|
A2JETG |
STG |
0,0165 € |
|
+0,0005 € |
+3,13% |
0 |
10:38 |
| BENTON RESOURCES INC. |
|
A1J1ME |
STG |
0,11 € |
|
+0,013 € |
+13,40% |
180 |
15:44 |
| FORTUNE BAY CORP. |
|
A2ANHN |
STG |
0,187 € |
|
+0,001 € |
+0,54% |
0 |
15:35 |
| FOUNDERS METALS INC. |
|
A2QQ1W |
STG |
1,07 € |
|
+0,03 € |
+2,88% |
0 |
15:41 |
| STELLAR AFRICAGOLD |
|
A1T8FQ |
STG |
0,002 € |
|
0 € |
0,00% |
0 |
08:02 |
| BLUE STAR GOLD |
|
A3CRGD |
STG |
0,109 € |
|
0 € |
0,00% |
0 |
15:35 |
| STLLR GOLD INC. O.N.. |
|
A4016B |
STG |
0,98 € |
|
-0,04 € |
-3,92% |
0 |
15:35 |
| STRATEGIC METALS (NEW) |
|
A2DTHV |
STG |
0,123 € |
|
-0,002 € |
-1,60% |
0 |
15:35 |
| MYFAIR GOLD CORP. |
|
A3CPBK |
STG |
1,68 € |
|
+0,05 € |
+3,07% |
0 |
15:41 |
| SULLIDEN MNG CAPITAL |
|
A119SA |
STG |
0,0105 € |
|
0 € |
0,00% |
0 |
15:41 |
| SUNSTONE METALS LTD |
|
A2DYSE |
STG |
0,008 € |
|
0 € |
0,00% |
0 |
08:11 |
| BRIXTON METALS CORP. |
|
A114WV |
STG |
0,06 € |
|
0 € |
0,00% |
0 |
15:41 |
| PROSPECT RIDGE RESOURCES |
|
A3CQ9D |
STG |
0,119 € |
|
-0,003 € |
-2,46% |
0 |
14:18 |
| TECTONIC METALS INC. |
|
A2PVQ2 |
STG |
0,041 € |
|
-0,0075 € |
-15,46% |
0 |
14:18 |
| CABRAL GOLD INC. |
|
A2JC8S |
STG |
0,126 € |
|
-0,002 € |
-1,56% |
0 |
15:35 |
| MINNOVA CORP. |
|
A1167H |
STG |
0,055 € |
|
+0,0035 € |
+6,80% |
0 |
15:35 |
| THETA GOLD MNS LTD |
|
A2PA44 |
STG |
0,082 € |
|
0 € |
0,00% |
0 |
08:02 |
| CALIDUS RES LTD |
|
A2DY0W |
STG |
0,07 € |
|
+0,0025 € |
+3,70% |
0 |
10:38 |
| THUNDER GOLD CORP. |
|
A3DQED |
STG |
0,019 € |
|
+0,001 € |
+5,56% |
0 |
14:18 |
| TNR GOLD CORP. |
|
A1JAZT |
STG |
0,035 € |
|
-0,001 € |
-2,78% |
0 |
15:35 |
| KGL RESOURCES LTD. |
|
A0DQ1G |
STG |
0,059 € |
|
-0,006 € |
-9,23% |
0 |
08:02 |
| CASA MINERALS INC. NEW |
|
A2N8AG |
STG |
0,028 € |
|
-0,002 € |
-6,67% |
0 |
14:18 |
| TORRENT GOLD INC. |
|
A3DKKC |
STG |
0,0385 € |
|
0 € |
0,00% |
0 |
15:35 |
| MARVEL GOLD LTD |
|
A2QB8V |
STG |
0,003 € |
|
-0,0005 € |
-14,29% |
0 |
10:38 |
| NAGAMBIE RESOURCES LTD. |
|
A0RDH2 |
STG |
0,0075 € |
|
-0,0025 € |
-25,00% |
100.000 |
10:38 |
| GOLCONDA GOLD LTD |
|
A3DW5B |
STG |
0,169 € |
|
+0,01 € |
+6,29% |
0 |
15:41 |
| CENTURION MINERALS L. NEW |
|
A400EV |
STG |
0,015 € |
|
0 € |
0,00% |
0 |
15:35 |
| EARTHWISE MINERALS CORP. |
|
A3EDEA |
STG |
0,026 € |
|
+0,013 € |
+100,00% |
0 |
14:18 |
| FALCON GOLD CORP. |
|
A2AQC6 |
STG |
0,0345 € |
|
-0,0035 € |
-9,21% |
0 |
14:18 |
| TRISTAR GOLD INC. |
|
A1C2N1 |
STG |
0,0815 € |
|
+0,0005 € |
+0,62% |
0 |
15:35 |
| INCA ONE GOLD CORP. |
|
A2PX7S |
STG |
0,0475 € |
|
+0,0035 € |
+7,95% |
6.555 |
15:41 |
| PANTORO LTD. |
|
A0YFVM |
STG |
0,05 € |
|
+0,002 € |
+4,17% |
0 |
08:04 |
| SANATANA RESOURCES INC. |
|
A2P4DQ |
STG |
0,0535 € |
|
0 € |
0,00% |
0 |
14:18 |
| NEWPATH RESOURCES INC. |
|
A3D3HN |
STG |
0,0375 € |
|
0 € |
0,00% |
0 |
15:41 |
| GOLD TERRA RESOURCES |
|
A2P0BS |
STG |
0,042 € |
|
+0,001 € |
+2,44% |
0 |
08:03 |
| GOLD79 MINES LTD. |
|
A2QA0T |
STG |
0,0135 € |
|
0 € |
0,00% |
0 |
15:35 |
| LARA EXPLORATION LTD. |
|
A0F4Z4 |
STG |
0,446 € |
|
+0,012 € |
+2,77% |
0 |
15:41 |
| GOLDEN RIDGE RES. LTD |
|
A2P4ZZ |
STG |
0,0395 € |
|
-0,004 € |
-9,20% |
0 |
15:35 |
| GOLDEN SHIELD RESOURCES |
|
A3DJD6 |
STG |
0,058 € |
|
+0,001 € |
+1,75% |
0 |
14:18 |
| GFG RESOURCES INC. |
|
A2DWM1 |
STG |
0,0485 € |
|
0 € |
0,00% |
0 |
15:35 |
| GOLDGROUP MINING INC. |
|
A3DWU4 |
STG |
0,0215 € |
|
0 € |
0,00% |
0 |
15:35 |
| PROBE GOLD INC. |
|
A3DT8L |
STG |
1,04 € |
|
+0,01 € |
+0,97% |
0 |
15:41 |
| GOLDN FUTURES MINERAL CO |
|
A2QBH1 |
STG |
0,001 € |
|
0 € |
0,00% |
0 |
08:03 |
| VELOCITY MINERALS |
|
A1437B |
STG |
0,063 € |
|
-0,002 € |
-3,08% |
0 |
15:35 |
| NSJ GOLD CORP. |
|
A2QQ5R |
STG |
0,0085 € |
|
0 € |
0,00% |
0 |
08:06 |
| GOLDSHORE RES INC. |
|
A3CRU9 |
STG |
0,097 € |
|
-0,006 € |
-5,83% |
0 |
14:18 |
| NULEGACY GOLD CORP. |
|
A1JU8C |
STG |
0,005 € |
|
0 € |
0,00% |
0 |
08:04 |
| LUPAKA GOLD CORP. |
|
A3DR5S |
STG |
0,025 € |
|
0 € |
0,00% |
0 |
15:41 |
| GOWEST GOLD LTD |
|
A2PMAU |
STG |
0,037 € |
|
0 € |
0,00% |
0 |
15:35 |
| FOKUS MINING CORP. |
|
A2QA4S |
STG |
0,0345 € |
|
-0,002 € |
-5,48% |
0 |
14:18 |
| WALLBRIDGE MINING CO. |
|
940769 |
STG |
0,0605 € |
|
+0,0035 € |
+6,14% |
0 |
15:35 |
| OPHIR GOLD CORP. O.N. |
|
A2QFP1 |
STG |
0,066 € |
|
+0,001 € |
+1,54% |
0 |
15:35 |
| MANTLE MINERALS |
|
A3D3KC |
STG |
0,0005 € |
|
0 € |
0,00% |
0 |
08:09 |
| GREAT EAGLE GOLD CORP. |
|
A3ENQV |
STG |
0,212 € |
|
+0,004 € |
+1,92% |
0 |
15:35 |
| DURANGO RESOURCES INC. |
|
A1KCZY |
STG |
0,013 € |
|
0 € |
0,00% |
0 |
15:41 |
| BRAVADA GOLD NEW |
|
A110Z0 |
STG |
0,0325 € |
|
+0,0005 € |
+1,56% |
0 |
15:35 |
| DYNASTY GOLD |
|
A2DW87 |
STG |
0,10 € |
|
-0,006 € |
-5,66% |
0 |
15:35 |
| G MINING VENTURES CORP |
|
A2QLF7 |
STG |
1,54 € |
|
0 € |
0,00% |
0 |
15:35 |
| WESTWARD GOLD INC. |
|
A3C4Z9 |
STG |
0,052 € |
|
-0,004 € |
-7,14% |
0 |
14:18 |
| HANSTONE GOLD CORP. |
|
A2QG76 |
STG |
0,024 € |
|
0 € |
0,00% |
0 |
15:35 |
| ECO ORO MINERALS CORP. |
|
A1JEGL |
STG |
0,022 € |
|
+0,002 € |
+10,00% |
0 |
15:35 |
| EDGEMONT GOLD CORP. O.N. |
|
A3D72F |
STG |
0,032 € |
|
0 € |
0,00% |
0 |
15:35 |
| EGR EXPL LTD |
|
A3DV5X |
STG |
0,034 € |
|
-0,001 € |
-2,86% |
0 |
15:35 |
| HAWKEYE GOLD + DIAM. |
|
A3D7AY |
STG |
0,0265 € |
|
0 € |
0,00% |
0 |
15:41 |
| EMPRESS ROYALTY CORP. |
|
A2P862 |
STG |
0,214 € |
|
-0,01 € |
-4,46% |
10.000 |
14:18 |
| ZENITH MINERALS LTD |
|
A0MP37 |
STG |
0,057 € |
|
+0,0005 € |
+0,89% |
0 |
10:38 |
| HORIZON GOLD LTD |
|
A2DGTQ |
STG |
0,152 € |
|
0 € |
0,00% |
0 |
08:02 |
| GEOLOGICA RESOURCE CORP. |
|
A2QQBC |
STG |
0,01 € |
|
-0,004 € |
-28,57% |
0 |
14:18 |
| ZONTE METALS INC. |
|
A1JDLL |
STG |
0,0515 € |
|
+0,001 € |
+1,98% |
0 |
14:18 |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2024 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|