Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
ALASKA ENERGY MET. CORP. |
|
A3D8PV |
BLN |
0,1085 € |
|
+0,0045 € |
+4,33% |
0 |
12:18 |
ALTIUS MINERALS CORP |
|
172912 |
BLN |
15,08 € |
|
+0,06 € |
+0,40% |
0 |
12:18 |
ANGLO AMERICAN DL-,54945 |
|
A0MUKL |
BLN |
31,53 € |
|
+0,70 € |
+2,27% |
0 |
13:21 |
ANGLO AMERICAN SP.ADR 1/2 |
|
A143BR |
BLN |
15,90 € |
|
+0,50 € |
+3,25% |
0 |
12:20 |
BLACKBIRD CRIT.MET.CORP. |
|
A402VD |
BLN |
0,116 € |
|
+0,012 € |
+11,54% |
0 |
13:40 |
BLACKSTONE MINERALS |
|
A2DGXT |
BLN |
0,0355 € |
|
-0,0005 € |
-1,39% |
0 |
13:10 |
BUXTON RESOURCES LTD |
|
A0MYJD |
BLN |
0,057 € |
|
-0,0025 € |
-4,20% |
0 |
08:08 |
CANADA NICKEL CO. INC. |
|
A2P0XC |
BLN |
1,012 € |
|
-0,004 € |
-0,39% |
0 |
13:40 |
CANICKEL MINING |
|
A1J4RA |
BLN |
0,018 € |
|
0 € |
0,00% |
0 |
08:08 |
CELSIUS RESOURCES LTD. |
|
A1J56G |
BLN |
0,008 € |
|
-0,0005 € |
-5,88% |
0 |
13:10 |
CHALICE MINING LTD. |
|
A0JDKP |
BLN |
0,7418 € |
|
+0,0558 € |
+8,13% |
0 |
08:08 |
NICKEL INDUSTRIES LTD. |
|
A2JRRM |
BLN |
0,555 € |
|
+0,025 € |
+4,72% |
0 |
13:09 |
ERAMET SA INH. EO 3,05 |
|
892800 |
BLN |
88,70 € |
|
+8,60 € |
+10,74% |
0 |
08:08 |
EV MINERALS CORP. |
|
A3D4AB |
BLN |
0,0225 € |
|
-0,004 € |
-15,09% |
1.400 |
13:40 |
PACIFIC NICKEL MINES LTD |
|
A2QKKD |
BLN |
0,0185 € |
|
-0,001 € |
-5,13% |
0 |
13:10 |
FATHOM NICKEL INC. |
|
A3CQYW |
BLN |
0,0478 € |
|
+0,0026 € |
+5,75% |
0 |
12:18 |
FIRST QUANTUM MINLS |
|
904604 |
BLN |
12,494 € |
|
+1,48 € |
+13,44% |
0 |
08:08 |
FORT ST.JAMES NI.CORP. |
|
A2ANQC |
BLN |
0,0045 € |
|
0 € |
0,00% |
0 |
08:04 |
FPX NICKEL CORP. |
|
A2DYUW |
BLN |
0,222 € |
|
+0,001 € |
+0,45% |
0 |
12:18 |
GARIBALDI RESOURCES CORP. |
|
A0H1JD |
BLN |
0,065 € |
|
-0,002 € |
-2,99% |
0 |
13:40 |
GIGA METALS CORP. O.N. |
|
A2DWUW |
BLN |
0,126 € |
|
-0,004 € |
-3,08% |
0 |
13:40 |
GLENCORE PLC DL -,01 |
|
A1JAGV |
BLN |
5,522 € |
|
-0,003 € |
-0,05% |
0 |
08:12 |
QUEENSLAND PAC.METAL.LTD |
|
A2QKEZ |
BLN |
0,033 € |
|
+0,003 € |
+10,00% |
0 |
13:10 |
GRID BATTERY METALS INC. |
|
A3D9SM |
BLN |
0,041 € |
|
+0,0015 € |
+3,80% |
0 |
12:18 |
GRID METALS CORP. |
|
A2JNSY |
BLN |
0,0405 € |
|
-0,0035 € |
-7,95% |
0 |
08:08 |
GT RESOURCES INC. O.N. |
|
A401ND |
BLN |
0,025 € |
|
+0,001 € |
+4,17% |
0 |
12:18 |
HORIZONTE MINERALS LS-,2 |
|
A3DHF4 |
BLN |
0,005 € |
|
0 € |
0,00% |
0 |
08:08 |
HUNTSMAN EXPLORATION INC. |
|
A3D8PU |
BLN |
0,0275 € |
|
-0,003 € |
-9,84% |
0 |
12:18 |
IGO LTD. |
|
765651 |
BLN |
4,49 € |
|
+0,1385 € |
+3,18% |
0 |
13:10 |
IMPACT MINERALS LTD |
|
A0LFE4 |
BLN |
0,0115 € |
|
+0,0005 € |
+4,55% |
100.000 |
08:08 |
JERVOIS GLOBAL LTD. |
|
867183 |
BLN |
0,0122 € |
|
-0,0006 € |
-4,69% |
0 |
13:10 |
SUNRISE ENERGY META. LTD. |
|
A3CLTW |
BLN |
0,407 € |
|
-0,01 € |
-2,40% |
0 |
08:08 |
SHERRITT INTL CORP. |
|
901547 |
BLN |
0,209 € |
|
+0,002 € |
+0,97% |
0 |
08:08 |
MANDRAKE RESOURCES LTD |
|
A2PP4Y |
BLN |
0,0195 € |
|
+0,0005 € |
+2,63% |
0 |
13:10 |
TALON METALS CORP. |
|
A0MWX0 |
BLN |
0,1162 € |
|
+0,0016 € |
+1,40% |
0 |
12:18 |
METALS X LTD |
|
A0LG1C |
BLN |
0,268 € |
|
+0,0045 € |
+1,71% |
0 |
08:08 |
NICKEL 28 CAPITAL CORP. |
|
A2QQ2H |
BLN |
0,41 € |
|
+0,018 € |
+4,59% |
0 |
12:18 |
NICKEL CREEK PLATINUM |
|
A2JBPR |
BLN |
0,013 € |
|
+0,0005 € |
+4,00% |
0 |
13:40 |
SI6 METALS LTD. |
|
A2JSJS |
BLN |
0,0015 € |
|
0 € |
0,00% |
0 |
08:08 |
NICKELEX RESOURCE CORP. |
|
A3EWCL |
BLN |
0,0195 € |
|
+0,002 € |
+11,43% |
0 |
12:18 |
NIMY RESOURCES LIMITED |
|
A3C8RW |
BLN |
0,029 € |
|
+0,0018 € |
+6,62% |
0 |
13:10 |
ST. GEORGES ECO MNG |
|
A2JAHV |
BLN |
0,051 € |
|
-0,0055 € |
-9,73% |
0 |
13:40 |
POSEIDON NICKEL LTD. |
|
A0MXJ7 |
BLN |
0,0034 € |
|
-0,0007 € |
-17,07% |
0 |
08:08 |
POWER MINERALS LTD. |
|
A0D8ZZ |
BLN |
0,0735 € |
|
+0,0035 € |
+5,00% |
0 |
13:10 |
POWER NICKEL INC. |
|
A3CUEW |
BLN |
0,279 € |
|
+0,014 € |
+5,28% |
0 |
08:08 |
SOUTH32 LTD |
|
A14QLH |
BLN |
2,129 € |
|
+0,086 € |
+4,21% |
0 |
13:10 |
PT ANEKA TAMBANG RP 100 |
|
A0MW2K |
BLN |
0,098 € |
|
+0,003 € |
+3,16% |
0 |
09:45 |
VALE S.A. |
|
897136 |
BLN |
11,896 € |
|
-0,042 € |
-0,35% |
0 |
13:14 |
VALE S.A. ADR 1 |
|
A0RN7M |
BLN |
11,45 € |
|
+0,20 € |
+1,78% |
0 |
08:08 |
EV NICKEL INC. |
|
A3DE50 |
MCH |
0,394 € |
|
0 € |
0,00% |
0 |
08:00 |
QUEBEC NICKEL CORP NEW |
|
A4004Q |
MCH |
0,107 € |
|
-0,004 € |
-3,60% |
0 |
08:03 |
WOLFDEN RES. CORP. O.N. |
|
A2DNA7 |
MCH |
0,0175 € |
|
0 € |
0,00% |
0 |
08:01 |
MAGNA MINING INC. |
|
A3CMTS |
STG |
0,515 € |
|
+0,015 € |
+3,00% |
0 |
09:42 |
SAMA RESOURCES INC. |
|
A3ESK0 |
STG |
0,0615 € |
|
-0,005 € |
-7,52% |
0 |
10:05 |
SKRR EXPLORATION INC. |
|
A3EME3 |
STG |
0,057 € |
|
+0,0025 € |
+4,59% |
0 |
09:42 |
GREEN BRDG. METALS CORP. |
|
A3EW4S |
STG |
0,0735 € |
|
+0,013 € |
+21,49% |
5.000 |
09:44 |
METALLICA MINERALS LTD. |
|
591060 |
STG |
0,012 € |
|
+0,0005 € |
+4,35% |
0 |
10:31 |
STRATEGIC ENERGY RES LTD |
|
A0Q626 |
STG |
0,0035 € |
|
0 € |
0,00% |
0 |
10:31 |
LANDORE R. O.N.(POST CONS |
|
A2QADF |
STG |
0,024 € |
|
0 € |
0,00% |
0 |
10:30 |
TALISMAN MINING LTD. |
|
A0CBC3 |
STG |
0,163 € |
|
+0,021 € |
+14,79% |
0 |
10:31 |
PREMIUM NICKEL RESOURCES |
|
A3DQM8 |
STG |
0,565 € |
|
+0,01 € |
+1,80% |
0 |
09:42 |
TARTISAN NICKEL CORP. |
|
A2JGWV |
STG |
0,112 € |
|
+0,012 € |
+12,00% |
0 |
08:08 |
VALE INDONESIA TBK RP 25 |
|
A0NA9H |
STG |
0,226 € |
|
+0,004 € |
+1,80% |
0 |
10:31 |
CLASS 1 NICKEL+TECH.LTD |
|
A2QBS6 |
STG |
0,081 € |
|
+0,014 € |
+20,90% |
0 |
08:08 |
VISIONARY METALS CORP. |
|
A3EPZR |
STG |
0,038 € |
|
-0,001 € |
-2,56% |
0 |
08:10 |
WALLBRIDGE MINING CO. |
|
940769 |
STG |
0,077 € |
|
+0,003 € |
+4,05% |
0 |
10:05 |
SAVILLE RES INC |
|
A3E2FS |
STG |
0,04 € |
|
0 € |
0,00% |
0 |
09:42 |
XINJIANG XINX.MNG H YC-25 |
|
A0M236 |
STG |
0,115 € |
|
-0,005 € |
-4,17% |
0 |
10:31 |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
Dieser Artikel stammt von Rohstoff-Welt.de
Die URL für diesen Artikel ist: http://www.rohstoff-welt.de/aktien/kurslisten.php?klid=8&tab=7&order=asc
© 2007 - 2024 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|