|
|
Powered by:
|
|
|
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
ALASKA ENERGY MET. CORP. |
|
A3D8PV |
BLN |
0,1445 € |
|
+0,006 € |
+4,33% |
2.000 |
17.04. |
ALTIUS MINERALS CORP |
|
172912 |
BLN |
14,38 € |
|
-0,06 € |
-0,42% |
0 |
17.04. |
ANGLO AMERICAN DL-,54945 |
|
A0MUKL |
BLN |
25,54 € |
|
+1,01 € |
+4,12% |
0 |
17.04. |
ANGLO AMERICAN SP.ADR 1/2 |
|
A143BR |
BLN |
12,70 € |
|
+0,30 € |
+2,42% |
0 |
17.04. |
BLACKBIRD CRIT.MET.CORP. |
|
A402VD |
BLN |
0,082 € |
|
-0,0045 € |
-5,20% |
0 |
17.04. |
BLACKSTONE MINERALS |
|
A2DGXT |
BLN |
0,037 € |
|
-0,0005 € |
-1,33% |
0 |
17.04. |
BUXTON RESOURCES LTD |
|
A0MYJD |
BLN |
0,059 € |
|
0 € |
+0,00% |
0 |
17.04. |
CANADA NICKEL CO. INC. |
|
A2P0XC |
BLN |
0,984 € |
|
+0,006 € |
+0,61% |
0 |
17.04. |
CANICKEL MINING |
|
A1J4RA |
BLN |
0,018 € |
|
+0,003 € |
+20,00% |
0 |
17.04. |
CELSIUS RESOURCES LTD. |
|
A1J56G |
BLN |
0,009 € |
|
0 € |
+0,00% |
0 |
17.04. |
CHALICE MINING LTD. |
|
A0JDKP |
BLN |
0,793 € |
|
+0,0122 € |
+1,56% |
0 |
17.04. |
CLASS 1 NICKEL+TECH.LTD |
|
A2QBS6 |
STG |
0,0315 € |
|
+0,003 € |
+10,53% |
0 |
17.04. |
ERAMET SA INH. EO 3,05 |
|
892800 |
BLN |
73,35 € |
|
+1,85 € |
+2,59% |
0 |
17.04. |
EV MINERALS CORP. |
|
A3D4AB |
BLN |
0,027 € |
|
+0,0035 € |
+14,89% |
0 |
17.04. |
EV NICKEL INC. |
|
A3DE50 |
MCH |
0,418 € |
|
+0,004 € |
+0,97% |
200 |
17.04. |
FATHOM NICKEL INC. |
|
A3CQYW |
BLN |
0,0494 € |
|
-0,0034 € |
-6,44% |
0 |
17.04. |
FIRST QUANTUM MINLS |
|
904604 |
BLN |
10,464 € |
|
+0,396 € |
+3,93% |
0 |
17.04. |
FORT ST.JAMES NI.CORP. |
|
A2ANQC |
BLN |
0,004 € |
|
0 € |
+0,00% |
0 |
17.04. |
FPX NICKEL CORP. |
|
A2DYUW |
BLN |
0,202 € |
|
-0,004 € |
-1,94% |
0 |
17.04. |
GARIBALDI RESOURCES CORP. |
|
A0H1JD |
BLN |
0,0615 € |
|
0 € |
+0,00% |
0 |
17.04. |
GIGA METALS CORP. O.N. |
|
A2DWUW |
BLN |
0,126 € |
|
-0,0015 € |
-1,18% |
0 |
17.04. |
GLENCORE PLC DL -,01 |
|
A1JAGV |
BLN |
5,451 € |
|
-0,095 € |
-1,71% |
0 |
17.04. |
GRID BATTERY METALS INC. |
|
A3D9SM |
BLN |
0,0325 € |
|
0 € |
+0,00% |
0 |
17.04. |
GRID METALS CORP. |
|
A2JNSY |
BLN |
0,044 € |
|
-0,0035 € |
-7,37% |
0 |
17.04. |
GT RESOURCES INC. O.N. |
|
A401ND |
BLN |
0,024 € |
|
-0,0018 € |
-6,98% |
0 |
17.04. |
HORIZONTE MINERALS LS-,2 |
|
A3DHF4 |
BLN |
0,003 € |
|
+0,0005 € |
+20,00% |
0 |
17.04. |
HUNTSMAN EXPLORATION INC. |
|
A3D8PU |
BLN |
0,0305 € |
|
0 € |
+0,00% |
0 |
17.04. |
IGO LTD. |
|
765651 |
BLN |
4,368 € |
|
-0,03 € |
-0,68% |
0 |
17.04. |
IMPACT MINERALS LTD |
|
A0LFE4 |
BLN |
0,0095 € |
|
+0,001 € |
+11,76% |
0 |
17.04. |
JERVOIS GLOBAL LTD. |
|
867183 |
BLN |
0,0132 € |
|
-0,0003 € |
-2,22% |
0 |
17.04. |
LANDORE R. O.N.(POST CONS |
|
A2QADF |
STG |
0,026 € |
|
+0,002 € |
+8,33% |
0 |
17.04. |
MAGNA MINING INC. |
|
A3CMTS |
STG |
0,448 € |
|
+0,004 € |
+0,90% |
0 |
17.04. |
MANDRAKE RESOURCES LTD |
|
A2PP4Y |
BLN |
0,021 € |
|
+0,0005 € |
+2,44% |
0 |
17.04. |
METALLICA MINERALS LTD. |
|
591060 |
STG |
0,012 € |
|
+0,0005 € |
+4,35% |
0 |
17.04. |
METALS X LTD |
|
A0LG1C |
BLN |
0,261 € |
|
-0,0005 € |
-0,19% |
0 |
17.04. |
NICKEL 28 CAPITAL CORP. |
|
A2QQ2H |
BLN |
0,398 € |
|
+0,003 € |
+0,76% |
0 |
17.04. |
NICKEL CREEK PLATINUM |
|
A2JBPR |
BLN |
0,0125 € |
|
0 € |
+0,00% |
0 |
17.04. |
NICKEL INDUSTRIES LTD. |
|
A2JRRM |
BLN |
0,515 € |
|
-0,01 € |
-1,90% |
0 |
17.04. |
NICKELEX RESOURCE CORP. |
|
A3EWCL |
BLN |
0,0145 € |
|
0 € |
+0,00% |
0 |
17.04. |
NIMY RESOURCES LIMITED |
|
A3C8RW |
BLN |
0,0268 € |
|
+0,0036 € |
+15,52% |
0 |
17.04. |
PACIFIC NICKEL MINES LTD |
|
A2QKKD |
BLN |
0,0225 € |
|
+0,0035 € |
+18,42% |
0 |
17.04. |
POSEIDON NICKEL LTD. |
|
A0MXJ7 |
BLN |
0,0035 € |
|
+0,0001 € |
+2,94% |
0 |
17.04. |
POWER MINERALS LTD. |
|
A0D8ZZ |
BLN |
0,0785 € |
|
0 € |
+0,00% |
0 |
17.04. |
POWER NICKEL INC. |
|
A3CUEW |
BLN |
0,182 € |
|
+0,013 € |
+7,69% |
6.001 |
17.04. |
PREMIUM NICKEL RESOURCES |
|
A3DQM8 |
STG |
0,53 € |
|
-0,035 € |
-6,19% |
0 |
17.04. |
PT ANEKA TAMBANG RP 100 |
|
A0MW2K |
BLN |
0,103 € |
|
-0,002 € |
-1,90% |
0 |
17.04. |
QUEBEC NICKEL CORP NEW |
|
A4004Q |
MCH |
0,101 € |
|
+0,031 € |
+44,29% |
0 |
17.04. |
QUEENSLAND PAC.METAL.LTD |
|
A2QKEZ |
BLN |
0,0215 € |
|
0 € |
+0,00% |
0 |
17.04. |
SAMA RESOURCES INC. |
|
A3ESK0 |
STG |
0,066 € |
|
-0,0005 € |
-0,75% |
0 |
17.04. |
SAVILLE RES INC |
|
A3E2FS |
STG |
0,0365 € |
|
+0,007 € |
+23,73% |
0 |
17.04. |
SHERRITT INTL CORP. |
|
901547 |
BLN |
0,215 € |
|
+0,01 € |
+4,88% |
0 |
17.04. |
SI6 METALS LTD. |
|
A2JSJS |
BLN |
0,002 € |
|
0 € |
+0,00% |
0 |
17.04. |
SKRR EXPLORATION INC. |
|
A3EME3 |
STG |
0,068 € |
|
+0,0005 € |
+0,74% |
0 |
17.04. |
SOUTH32 LTD |
|
A14QLH |
BLN |
1,979 € |
|
+0,024 € |
+1,23% |
0 |
17.04. |
ST. GEORGES ECO MNG |
|
A2JAHV |
BLN |
0,053 € |
|
0 € |
+0,00% |
0 |
17.04. |
STRATEGIC ENERGY RES LTD |
|
A0Q626 |
STG |
0,0035 € |
|
0 € |
+0,00% |
0 |
17.04. |
SUNRISE ENERGY META. LTD. |
|
A3CLTW |
BLN |
0,422 € |
|
-0,016 € |
-3,65% |
0 |
17.04. |
TALISMAN MINING LTD. |
|
A0CBC3 |
STG |
0,127 € |
|
-0,004 € |
-3,05% |
0 |
17.04. |
TALON METALS CORP. |
|
A0MWX0 |
BLN |
0,097 € |
|
+0,0101 € |
+11,62% |
0 |
17.04. |
TARTISAN NICKEL CORP. |
|
A2JGWV |
STG |
0,067 € |
|
+0,0015 € |
+2,29% |
0 |
17.04. |
VALE INDONESIA TBK RP 25 |
|
A0NA9H |
STG |
0,264 € |
|
-0,008 € |
-2,94% |
0 |
17.04. |
VALE S.A. |
|
897136 |
BLN |
11,798 € |
|
+0,174 € |
+1,50% |
0 |
17.04. |
VALE S.A. ADR 1 |
|
A0RN7M |
BLN |
11,000 € |
|
-0,20 € |
-1,79% |
0 |
17.04. |
VISIONARY METALS CORP. |
|
A3EPZR |
STG |
0,039 € |
|
0 € |
+0,00% |
0 |
17.04. |
WALLBRIDGE MINING CO. |
|
940769 |
STG |
0,057 € |
|
-0,0065 € |
-10,24% |
0 |
17.04. |
WOLFDEN RES. CORP. O.N. |
|
A2DNA7 |
MCH |
0,0245 € |
|
0 € |
+0,00% |
0 |
17.04. |
XINJIANG XINX.MNG H YC-25 |
|
A0M236 |
STG |
0,12 € |
|
-0,002 € |
-1,64% |
0 |
17.04. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2024 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|