 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| AERO ENERGY LTD.O.N. |
 |
A4007Y |
BLN |
0,10 € |
 |
-0,002 € |
-1,96% |
0 |
30.04. |
| ALX RESOURCES CORP. |
|
A2PX5L |
STG |
0,013 € |
 |
0 € |
+0,00% |
0 |
30.04. |
| AMERICAN FUEL FUTURE CORP |
|
A3DQFB |
BLN |
0,235 € |
|
-0,007 € |
-2,89% |
0 |
30.04. |
| ANFIELD RES INC. |
|
A2JSG9 |
BLN |
0,0495 € |
|
-0,0005 € |
-1,00% |
0 |
30.04. |
| APPIA RARE EARTH+U O.N. |
|
A3C5JQ |
BLN |
0,0718 € |
|
0 € |
+0,00% |
0 |
30.04. |
| ATHA ENERGY CORP. |
|
A3DP94 |
BLN |
0,474 € |
|
0 € |
+0,00% |
0 |
30.04. |
| AZINCOURT ENERGY |
|
A3DHG5 |
BLN |
0,0178 € |
|
0 € |
+0,00% |
0 |
30.04. |
| BANNERMAN ENERGY LTD. |
 |
A0EAC6 |
BLN |
2,25 € |
|
0 € |
+0,00% |
0 |
30.04. |
| BAYRIDGE RES CORP. |
|
A3EU56 |
STG |
0,42 € |
|
-0,004 € |
-0,94% |
0 |
30.04. |
| BERKELEY ENERGIA LTD. |
|
911733 |
BLN |
0,202 € |
 |
-0,0125 € |
-5,83% |
0 |
30.04. |
| BLUE SKY URANIUM CORP. |
|
A12GAR |
BLN |
0,0384 € |
|
-0,0006 € |
-1,54% |
0 |
30.04. |
| BOSS ENERGY LTD. |
|
A0MS65 |
BLN |
2,954 € |
 |
+0,083 € |
+2,89% |
0 |
30.04. |
| CAMECO CORP. |
|
882017 |
BLN |
46,30 € |
|
+0,56 € |
+1,22% |
25 |
30.04. |
| CAULDRON ENERGY LTD. |
|
A0RPBW |
STG |
0,0215 € |
|
+0,0005 € |
+2,38% |
0 |
30.04. |
| DEEP YELLOW LTD |
|
481592 |
BLN |
0,866 € |
|
+0,014 € |
+1,64% |
0 |
30.04. |
| DENISON MINES CORP. |
|
A0LFYS |
BLN |
1,868 € |
|
-0,087 € |
-4,45% |
0 |
30.04. |
| DEVEX RES LTD |
|
A2H80M |
BLN |
0,165 € |
 |
+0,005 € |
+3,13% |
0 |
30.04. |
| ELEVATE URANIUM LTD. |
|
A3CRZ8 |
BLN |
0,284 € |
|
+0,0035 € |
+1,25% |
0 |
30.04. |
| ENCORE ENERGY CORP.NEW |
|
A3DLRK |
BLN |
4,17 € |
|
-0,104 € |
-2,43% |
0 |
30.04. |
| ENERGY FUELS INC. |
|
A1W757 |
BLN |
4,95 € |
|
-0,14 € |
-2,75% |
500 |
30.04. |
| ENERGY RES. A |
|
865906 |
BLN |
0,032 € |
|
0 € |
+0,00% |
0 |
30.04. |
| F3 URANIUM CORP. |
|
A3D5YM |
BLN |
0,2725 € |
|
-0,002 € |
-0,73% |
0 |
30.04. |
| FIRST AMERN URANIUM |
|
A3DTEB |
BLN |
0,0388 € |
|
+0,0014 € |
+3,74% |
0 |
30.04. |
| FISSION URANIUM CORP. |
|
A1T87E |
BLN |
0,746 € |
|
+0,005 € |
+0,67% |
0 |
30.04. |
| FORSYS METALS CORP. |
|
A0ETPA |
BLN |
0,63 € |
|
+0,066 € |
+11,70% |
0 |
30.04. |
| FORUM ENERGY METALS |
|
A2JE3F |
BLN |
0,077 € |
|
-0,002 € |
-2,53% |
16.225 |
30.04. |
| GENERATION URANIUM INC. |
|
A4016D |
STG |
0,1705 € |
|
-0,0009 € |
-0,53% |
0 |
30.04. |
| GLOBAL ATOMIC CORP. |
|
A2JAQL |
BLN |
1,419 € |
|
+0,015 € |
+1,07% |
0 |
30.04. |
| GLOBAL URANIUM+ENRICHMENT |
|
A3E2VR |
BLN |
0,0565 € |
|
-0,001 € |
-1,74% |
0 |
30.04. |
| GOVIEX URANIUM INC A |
|
A12BL3 |
BLN |
0,0562 € |
|
-0,0073 € |
-11,50% |
0 |
30.04. |
| GREEN SHIFT COMMODITIES |
|
A3DT77 |
BLN |
0,015 € |
|
+0,001 € |
+7,14% |
0 |
30.04. |
| GREENRIDGE EXPL. INC. |
|
A3EXGV |
BLN |
0,575 € |
|
+0,015 € |
+2,68% |
1.500 |
30.04. |
| GTI ENERGY LTD. |
|
A0MWAU |
BLN |
0,003 € |
|
0 € |
+0,00% |
0 |
30.04. |
| IMPACT MINERALS LTD |
|
A0LFE4 |
BLN |
0,011 € |
|
-0,0005 € |
-4,35% |
0 |
30.04. |
| ISOENERGY LTD. O.N. |
|
A2DMA2 |
BLN |
2,65 € |
|
-0,10 € |
-3,64% |
0 |
30.04. |
| KRAKEN ENERGY CORP. |
|
A3DLDF |
STG |
0,0685 € |
|
-0,0015 € |
-2,14% |
0 |
30.04. |
| LARAMIDE RESOURCES LTD |
|
157084 |
BLN |
0,4825 € |
|
-0,006 € |
-1,23% |
0 |
30.04. |
| MADISON METALS INC. |
|
A3CUJV |
STG |
0,18 € |
|
-0,015 € |
-7,69% |
15.000 |
30.04. |
| MEGA URANIUM LTD. |
|
A0HGWU |
BLN |
0,27 € |
|
+0,02 € |
+8,00% |
0 |
30.04. |
| MYRIAD URANIUM CORP. |
|
A3D1E0 |
STG |
0,165 € |
|
-0,009 € |
-5,17% |
0 |
30.04. |
| NEXGEN ENERGY LTD |
|
A1WZPW |
BLN |
7,222 € |
|
-0,468 € |
-6,09% |
0 |
30.04. |
| NEXUS URANIUM CORP. |
|
A3EXYF |
BLN |
0,388 € |
|
-0,001 € |
-0,26% |
0 |
30.04. |
| NORTHERN URANIUM CORP. |
|
A12A3K |
MCH |
0,007 € |
|
-0,003 € |
-30,00% |
100.300 |
30.04. |
| OBERON URANIUM CORP. |
|
A3DTQ2 |
BLN |
0,0355 € |
|
0 € |
+0,00% |
0 |
30.04. |
| PALADIN ENERGY LTD. |
|
890889 |
BLN |
8,292 € |
|
-0,164 € |
-1,94% |
0 |
30.04. |
| PANTHER MINERALS INC. |
|
A40B01 |
BLN |
0,161 € |
|
-0,031 € |
-16,15% |
0 |
30.04. |
| PEGASUS RESOURCES INC |
|
A3D7AN |
STG |
0,112 € |
|
0 € |
+0,00% |
0 |
30.04. |
| PENINSULA ENERGY LTD. |
|
A0CBE5 |
BLN |
0,0608 € |
|
+0,0027 € |
+4,65% |
0 |
30.04. |
| PREMIER AMER.URAN.INC.NEW |
|
A3ET9P |
BLN |
1,514 € |
|
-0,11 € |
-6,77% |
0 |
30.04. |
| PUREPOINT URANIUM GRP |
|
A0H0GT |
BLN |
0,0265 € |
|
+0,001 € |
+3,92% |
0 |
30.04. |
| SKYHARBOUR RESOURCES |
|
A2AJ7J |
BLN |
0,298 € |
|
-0,004 € |
-1,32% |
0 |
30.04. |
| STALLION URANIUM CORP. |
|
A3EXPE |
BLN |
0,0645 € |
|
-0,002 € |
-3,01% |
0 |
30.04. |
| STANDARD URANIUM LTD. |
|
A2P4B8 |
BLN |
0,0358 € |
|
+0,0004 € |
+1,13% |
0 |
30.04. |
| STRATHMORE PLUS URANIUM |
|
A3DQAW |
BLN |
0,26 € |
|
+0,0075 € |
+2,97% |
0 |
30.04. |
| TISDALE CLEAN ENERGY CORP |
|
A3DM1Z |
BLN |
0,06 € |
|
0 € |
+0,00% |
0 |
30.04. |
| TORO ENERGY LTD. |
|
A0JC8C |
BLN |
0,274 € |
|
+0,002 € |
+0,74% |
0 |
30.04. |
| TRACTION URANIUM CORP. |
|
A3C8HQ |
BLN |
0,0446 € |
|
+0,0002 € |
+0,45% |
0 |
30.04. |
| TRENCH METALS CORP. A |
|
A2QJAG |
BLN |
0,0756 € |
|
-0,0048 € |
-5,97% |
70 |
30.04. |
| UR-ENERGY INC. |
|
A0HMUF |
BLN |
1,612 € |
|
+0,046 € |
+2,94% |
0 |
30.04. |
| URANIUM ENERGY DL-,001 |
 |
A0JDRR |
BLN |
6,427 € |
|
-0,274 € |
-4,09% |
515 |
30.04. |
| URANIUM ROYALTY CORP. |
|
A2PV0Z |
BLN |
2,165 € |
|
-0,08 € |
-3,56% |
0 |
30.04. |
| VALORE METALS CORP. |
|
A2JP3Y |
BLN |
0,026 € |
|
-0,0035 € |
-11,86% |
0 |
30.04. |
| VORTEX ENERGY CORP. |
|
A3D4EP |
BLN |
0,1344 € |
|
-0,003 € |
-2,18% |
0 |
30.04. |
| WESTERN URANIUM + VAN. |
|
A2JCAJ |
BLN |
1,346 € |
|
+0,04 € |
+3,06% |
0 |
30.04. |
| YELLOW CAKE PLC LS-,01 |
 |
A2JEX5 |
BLN |
7,70 € |
|
-0,04 € |
-0,52% |
0 |
30.04. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2024 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|