 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/- %
|
Zeit
|
| Baring Global Agriculture Fund (EUR) |
 |
A0RC1Q |
HBG |
2,44 € |
 |
+0,74% |
08:43 |
| BGF World Energy Fund - A (EUR Hedged) |
 |
A0M9SA |
FFM |
2,444 € |
 |
-1,69% |
25.09. |
| Franklin Natural Resources Fund A (acc) USD |
|
A0MR71 |
MCH |
3,06 $ |
|
+0,33% |
08:18 |
| Franklin Natural Resources Fund A (acc) EUR |
|
A0MR73 |
HBG |
3,062 € |
|
+0,07% |
08:43 |
| BGF World Mining Fund - A (EUR Hedged) |
|
A0M9SC |
FFM |
3,429 € |
|
-0,15% |
25.09. |
| Schroder ISF Global Energy A Acc |
|
A0J29E |
BLN |
4,971 $ |
 |
+3,39% |
13:59 |
| BGF World Gold Fund - A (EUR Hedged) |
|
A0M9SB |
FFM |
6,61 € |
|
+0,12% |
25.09. |
| BGF World Energy Fund - A (USD) |
|
632995 |
FFM |
7,936 $ |
|
-0,87% |
25.09. |
| BGF World Energy Fund - A (EUR) |
|
A0BMA5 |
FFM |
8,045 € |
|
+0,54% |
25.09. |
| JPMorgan Funds - Global Natural Resources A (dist) |
|
A0DPLM |
FFM |
8,897 € |
|
+0,10% |
25.09. |
| BGF New Energy Fund A (USD) |
|
630940 |
FFM |
10,56 $ |
|
-1,22% |
25.09. |
| BGF New Energy Fund A (EUR) |
|
A0BL87 |
FFM |
10,68 € |
|
+0,38% |
25.09. |
| JPMorgan Funds - Global Natural Resources A (acc) |
|
A0DPLL |
FFM |
11,00 € |
|
-0,18% |
25.09. |
| Baring Global Resources Fund (USD) |
 |
974060 |
FFM |
12,74 $ |
|
-1,24% |
25.09. |
| Baring Global Resources Fund (EUR) |
|
933588 |
FFM |
12,769 € |
|
-0,47% |
25.09. |
| LODH Invest - World Gold Expertise P D (EUR) |
|
813928 |
HBG |
15,74 € |
|
-0,51% |
08:36 |
| LODH Invest - World Gold Expertise P A (EUR) |
|
813927 |
STG |
15,968 € |
|
+0,59% |
14:30 |
| LODH Invest - World Gold Expertise P A (USD) |
|
813929 |
STG |
20,764 $ |
|
-0,46% |
14:30 |
| Pioneer Funds Austria - Gold Stock A |
 |
970962 |
FFM |
20,766 € |
|
-0,89% |
25.09. |
| LODH Invest - World Gold Expertise P D (USD) |
|
813930 |
HBG |
21,17 $ |
|
+1,10% |
08:42 |
| Earth Exploration Fund UI |
 |
A0J3UF |
BLN |
25,25 € |
|
+1,24% |
13:59 |
| Pioneer Funds Austria - Gold Stock T |
|
A0B98P |
FFM |
28,141 € |
|
-0,91% |
25.09. |
| SAM Smart Energy Fund B (EUR) |
|
913257 |
FFM |
33,26 € |
|
+0,45% |
25.09. |
| SAM Smart Energy Fund B (USD) |
|
A0LB5C |
BLN |
33,67 $ |
|
+2,03% |
13:59 |
| SAM Smart Energy Fund B (CHF) |
|
A0LB5F |
FONDS |
35,65 SF |
|
+0,99% |
25.09. |
| BGF World Mining Fund - A (USD) |
|
986932 |
FFM |
37,129 $ |
|
+0,33% |
25.09. |
| BGF World Mining Fund - A (EUR) |
|
A0BMAR |
FFM |
37,137 € |
|
+0,36% |
25.09. |
| BGF World Gold Fund - A (USD) |
|
974119 |
FFM |
38,606 € |
|
-0,05% |
25.09. |
| BGF World Gold Fund - A (EUR) |
|
A0BMAL |
FFM |
38,606 € |
|
-0,05% |
25.09. |
| MIC Rohstoffe Plus |
|
A0NAAA |
STG |
41,61 € |
|
+0,35% |
14:30 |
| DWS Global Natural Resources Equity Typ O |
|
847412 |
FFM |
45,14 € |
|
+0,02% |
25.09. |
| Deutsche AM Global Water LD |
|
DWS0DT |
FFM |
49,068 € |
|
+1,58% |
25.09. |
| STABILITAS Special Situations P |
|
A0MV8V |
FONDS |
49,89 € |
|
+2,15% |
09.09. |
| STABILITAS Gold + Resourcen P |
|
A0F6BP |
STG |
51,215 € |
|
+0,91% |
14:30 |
| STABILITAS Silber + Weissmetalle P |
|
A0KFA1 |
STG |
53,60 € |
|
+0,91% |
14:31 |
| DekaLux-GlobalResources TF |
|
DK1A31 |
BLN |
54,67 € |
|
+0,72% |
13:59 |
| DekaLux-GlobalResources CF |
|
DK1A30 |
FONDS |
55,89 € |
|
+0,41% |
21.08. |
| CAAM Funds Global Resources - AC |
|
A0NE34 |
HBG |
59,18 $ |
|
+0,68% |
08:36 |
| Allianz RCM Rohstoffonds - A (EUR) |
|
847509 |
FFM |
59,87 € |
|
-0,05% |
25.09. |
| Pioneer Investments Aktien Rohstoffe A |
|
977988 |
FFM |
70,30 € |
|
-0,01% |
25.09. |
| CAAM Funds Global Resources - DC |
|
A0NE35 |
FONDS |
71,89 $ |
|
-0,03% |
25.09. |
| Craton Capital Global Resources Fund A |
 |
A0RDE7 |
HBG |
77,00 € |
|
-1,17% |
08:38 |
| SUNARES - Sustainable Natural Resources |
|
A0ND6Y |
FFM |
77,85 € |
|
-0,46% |
25.09. |
| FFS Four Elements Water P |
|
A0MQLL |
HBG |
86,51 € |
|
+2,05% |
08:22 |
| ALTIS Fund Global Resources |
|
A0B9MS |
BLN |
104,50 $ |
|
+1,38% |
13:59 |
| CAAM Funds Global Agriculture-AC |
|
A0NE4A |
FONDS |
104,89 $ |
|
+0,66% |
25.09. |
| Allianz RCM Global Agricultural Trends - AT (EUR) |
|
A0Q0XS |
FFM |
108,453 € |
|
+0,19% |
25.09. |
| Earth Gold Fund UI |
|
A0Q2SD |
FFM |
109,233 € |
|
-0,10% |
25.09. |
| Deutsche Invest Gold and Precious Metals Equities LC |
|
DWS0B1 |
FFM |
117,00 € |
|
+0,28% |
25.09. |
| Precious Capital Global Mining & Metals Fund |
 |
A0JL86 |
FONDS |
118,12 SF |
|
+0,08% |
25.09. |
| C-QUADRAT Gold & Resources Fund R (T) |
|
A0M6FS |
FONDS |
127,16 $ |
|
+3,55% |
21.08. |
| AMG Gold, Minen & Metalle |
|
A0LGBN |
FONDS |
127,78 SF |
|
-0,22% |
25.09. |
| C-QUADRAT Gold & Resources Fund R (VT) |
|
A0M6AK |
HBG |
130,91 $ |
|
+2,02% |
08:21 |
| DJE - Agrar & Ernährung P |
|
A0NGGC |
FFM |
131,964 € |
|
+0,49% |
25.09. |
| Allianz RCM Global Agricultural Trends - A (EUR) |
|
A0NCGS |
FFM |
132,17 € |
|
+0,65% |
25.09. |
| Deutsche Invest Global Agribusiness LC |
|
DWS0BU |
FFM |
139,83 € |
|
-0,33% |
25.09. |
| DJE - Gold & Ressourcen P |
|
164323 |
FFM |
163,61 € |
|
+0,75% |
25.09. |
| ÖkoWorld Water for Life |
|
A0NBKM |
FFM |
176,92 € |
|
-0,57% |
25.09. |
| NESTOR Gold Fonds |
|
570771 |
FFM |
188,088 € |
|
-0,36% |
25.09. |
| Swisscanto (LU) Equity Fund Global Water Invest B |
|
A0MSPX |
FONDS |
205,58 € |
|
+0,04% |
24.09. |
| Gold Equity Fund B (EUR) |
|
A0HF3P |
FONDS |
206,79 € |
|
+0,08% |
25.09. |
| STABILITAS Pacific Gold + Metals P |
|
A0ML6U |
FFM |
211,19 € |
|
+0,57% |
25.09. |
| Gold Equity Fund B (USD) |
|
757324 |
STG |
217,38 $ |
|
-0,23% |
10:35 |
| Gold Equity Fund B (CHF) |
|
A0LEQQ |
FONDS |
229,30 SF |
|
+0,03% |
25.09. |
| SAM Smart Materials Fund B (EUR) |
|
A0BL6T |
FFM |
237,13 € |
|
-0,05% |
25.09. |
| Carmignac Commodities |
|
914233 |
FFM |
248,48 € |
|
-0,81% |
25.09. |
| Quantex Strategic Precious Metal Fund (CHF) |
|
k.A. |
FONDS |
266,49 SF |
|
+0,80% |
25.09. |
| Falcon Gold Equity Fund A |
|
972376 |
STG |
307,04 $ |
|
+0,38% |
14:00 |
| SAM Sustainable Water Fund B (USD) |
|
A0LB5K |
BLN |
353,66 $ |
|
+1,34% |
13:59 |
| SAM Sustainable Water Fund B (EUR) |
|
763763 |
FFM |
356,54 € |
|
-0,55% |
25.09. |
| SAM Sustainable Water Fund B (CHF) |
|
A0LB5N |
FONDS |
389,16 SF |
|
+0,99% |
25.09. |
| Swisscanto (LU) Equity Fund Global Energy B |
|
930918 |
FONDS |
402,61 € |
|
-0,47% |
24.09. |
| ING (L) Invest Energy P Cap. |
|
657661 |
FFM |
495,36 $ |
|
-0,61% |
25.09. |
| ING (L) Invest Materials P Cap. |
|
657652 |
HBG |
1.072,42 $ |
|
+1,23% |
08:23 |
|
© 2007 - 2020 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|