 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/- %
|
Zeit
|
| BGF World Energy Fund - A (EUR Hedged) |
 |
A0M9SA |
FFM |
4,481 € |
 |
+1,75% |
15.10. |
| BGF World Mining Fund - A (EUR Hedged) |
|
A0M9SC |
FFM |
4,852 € |
 |
+3,76% |
15.10. |
| Franklin Natural Resources Fund A (acc) USD |
|
A0MR71 |
MCH |
5,35 $ |
|
+1,33% |
15.10. |
| Franklin Natural Resources Fund A (acc) EUR |
|
A0MR73 |
HBG |
5,355 € |
|
+1,52% |
15.10. |
| BGF World Gold Fund - A (EUR Hedged) |
|
A0M9SB |
FFM |
5,603 € |
 |
-0,60% |
15.10. |
| Schroder ISF Global Energy A Acc |
|
A0J29E |
BLN |
11,64 $ |
|
+2,19% |
15.10. |
| LODH Invest - World Gold Expertise P D (EUR) |
|
813928 |
HBG |
13,08 € |
|
+1,32% |
15.10. |
| LODH Invest - World Gold Expertise P A (EUR) |
|
813927 |
STG |
13,151 € |
|
+0,92% |
15.10. |
| JPMorgan Funds - Global Natural Resources A (dist) |
|
A0DPLM |
FFM |
13,29 € |
|
+2,31% |
15.10. |
| BGF World Energy Fund - A (USD) |
|
632995 |
FFM |
14,70 $ |
|
+1,45% |
15.10. |
| BGF World Energy Fund - A (EUR) |
|
A0BMA5 |
FFM |
14,72 € |
|
+1,52% |
15.10. |
| BGF New Energy Fund A (USD) |
|
630940 |
FFM |
15,07 $ |
|
+1,01% |
15.10. |
| BGF New Energy Fund A (EUR) |
|
A0BL87 |
FFM |
15,15 € |
|
+1,27% |
15.10. |
| JPMorgan Funds - Global Natural Resources A (acc) |
|
A0DPLL |
FFM |
16,65 € |
|
+2,21% |
15.10. |
| Pioneer Funds Austria - Gold Stock A |
 |
970962 |
FFM |
17,336 € |
|
-0,28% |
15.10. |
| LODH Invest - World Gold Expertise P A (USD) |
|
813929 |
STG |
17,717 $ |
|
-1,42% |
15.10. |
| LODH Invest - World Gold Expertise P D (USD) |
|
813930 |
HBG |
17,87 $ |
|
+0,73% |
15.10. |
| Baring Global Resources Fund (EUR) |
 |
933588 |
FFM |
18,417 € |
|
+1,57% |
15.10. |
| Baring Global Resources Fund (USD) |
|
974060 |
FFM |
18,43 $ |
|
+1,94% |
15.10. |
| Pioneer Funds Austria - Gold Stock T |
|
A0B98P |
FFM |
23,688 € |
|
-0,21% |
15.10. |
| BGF World Gold Fund - A (EUR) |
|
A0BMAL |
FFM |
33,344 € |
|
-0,53% |
15.10. |
| BGF World Gold Fund - A (USD) |
|
974119 |
FFM |
33,352 € |
|
-0,50% |
15.10. |
| Earth Exploration Fund UI |
 |
A0J3UF |
BLN |
36,82 € |
|
+1,29% |
15.10. |
| MIC Rohstoffe Plus |
|
A0NAAA |
STG |
46,466 € |
|
+0,48% |
15.10. |
| STABILITAS Silber + Weissmetalle P |
|
A0KFA1 |
STG |
50,69 € |
|
-0,61% |
15.10. |
| BGF World Mining Fund - A (USD) |
|
986932 |
FFM |
52,857 $ |
|
+1,49% |
15.10. |
| BGF World Mining Fund - A (EUR) |
|
A0BMAR |
FFM |
53,267 € |
|
+2,29% |
15.10. |
| STABILITAS Special Situations P |
|
A0MV8V |
FONDS |
60,48 € |
|
+4,02% |
03.09. |
| STABILITAS Gold + Resourcen P |
|
A0F6BP |
STG |
68,845 € |
|
+0,46% |
15.10. |
| DWS Global Natural Resources Equity Typ O |
|
847412 |
FFM |
68,99 € |
|
+2,94% |
15.10. |
| Deutsche AM Global Water LD |
|
DWS0DT |
FFM |
69,081 € |
|
+0,66% |
15.10. |
| Allianz RCM Rohstoffonds - A (EUR) |
|
847509 |
FFM |
82,22 € |
|
+1,38% |
15.10. |
| DekaLux-GlobalResources TF |
|
DK1A31 |
BLN |
82,97 € |
|
+1,38% |
15.10. |
| DekaLux-GlobalResources CF |
|
DK1A30 |
FONDS |
84,69 € |
|
+1,22% |
14.10. |
| SUNARES - Sustainable Natural Resources |
|
A0ND6Y |
FFM |
98,13 € |
|
+3,25% |
15.10. |
| Precious Capital Global Mining & Metals Fund |
 |
A0JL86 |
FONDS |
105,52 SF |
|
+3,18% |
14.10. |
| Deutsche Invest Gold and Precious Metals Equities LC |
|
DWS0B1 |
FFM |
105,868 € |
|
-0,49% |
15.10. |
| C-QUADRAT Gold & Resources Fund R (T) |
|
A0M6FS |
FONDS |
111,16 $ |
|
+2,57% |
03.09. |
| Earth Gold Fund UI |
|
A0Q2SD |
FFM |
112,068 € |
|
+0,11% |
15.10. |
| C-QUADRAT Gold & Resources Fund R (VT) |
|
A0M6AK |
HBG |
113,20 $ |
|
+2,55% |
15.10. |
| AMG Gold, Minen & Metalle |
|
A0LGBN |
FONDS |
113,47 SF |
|
+2,29% |
14.10. |
| FFS Four Elements Water P |
|
A0MQLL |
MCH |
119,32 € |
|
+1,09% |
15.10. |
| Pioneer Investments Aktien Rohstoffe A |
|
977988 |
FFM |
124,64 € |
|
+1,07% |
15.10. |
| Craton Capital Precious Metal Fund A |
 |
964907 |
FONDS |
146,31 € |
|
+2,57% |
14.10. |
| Craton Capital Global Resources Fund A |
|
A0RDE7 |
FONDS |
147,32 € |
|
+2,43% |
14.10. |
| ALTIS Fund Global Resources |
|
A0B9MS |
BLN |
150,73 $ |
|
+0,57% |
15.10. |
| DJE - Gold & Ressourcen P |
|
164323 |
FFM |
168,086 € |
|
-0,29% |
15.10. |
| DJE - Agrar & Ernährung P |
|
A0NGGC |
FFM |
169,397 € |
|
+0,50% |
15.10. |
| NESTOR Gold Fonds |
|
570771 |
FFM |
179,078 € |
|
-1,20% |
15.10. |
| STABILITAS Pacific Gold + Metals P |
|
A0ML6U |
FFM |
181,20 € |
|
+3,48% |
15.10. |
| Deutsche Invest Global Agribusiness LC |
|
DWS0BU |
FFM |
184,76 € |
|
-1,36% |
15.10. |
| Gold Equity Fund B (EUR) |
|
A0HF3P |
MCH |
196,72 € |
|
+0,80% |
15.10. |
| Gold Equity Fund B (USD) |
|
757324 |
STG |
205,82 $ |
|
-1,32% |
15.10. |
| Gold Equity Fund B (CHF) |
|
A0LEQQ |
FONDS |
219,00 SF |
|
+2,31% |
14.10. |
| ÖkoWorld Water for Life |
|
A0NBKM |
FFM |
239,44 € |
|
-1,25% |
15.10. |
| Quantex Strategic Precious Metal Fund (CHF) |
|
k.A. |
FONDS |
248,70 SF |
|
+2,80% |
14.10. |
| Falcon Gold Equity Fund A |
|
972376 |
STG |
264,08 $ |
|
-0,35% |
15.10. |
| Swisscanto (LU) Equity Fund Global Water Invest B |
|
A0MSPX |
MCH |
289,40 € |
|
+0,47% |
15.10. |
| Carmignac Commodities |
|
914233 |
FFM |
335,98 € |
|
+1,65% |
15.10. |
| Swisscanto (LU) Equity Fund Global Energy B |
|
930918 |
FONDS |
742,68 € |
|
+1,16% |
14.10. |
| ING (L) Invest Energy P Cap. |
|
657661 |
FFM |
857,90 $ |
|
+1,52% |
15.10. |
| ING (L) Invest Materials P Cap. |
|
657652 |
HBG |
1.458,75 $ |
|
+1,48% |
15.10. |
|
© 2007 - 2021 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|