 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/- %
|
Zeit
|
| Baring Global Agriculture Fund (EUR) |
 |
A0RC1Q |
HBG |
2,214 € |
 |
-2,29% |
10.07. |
| BGF World Energy Fund - A (EUR Hedged) |
 |
A0M9SA |
FFM |
2,747 € |
 |
-4,98% |
10.07. |
| Franklin Natural Resources Fund A (acc) EUR |
|
A0MR73 |
HBG |
3,251 € |
|
-3,33% |
10.07. |
| Franklin Natural Resources Fund A (acc) USD |
|
A0MR71 |
MCH |
3,26 $ |
|
-2,69% |
10.07. |
| BGF World Mining Fund - A (EUR Hedged) |
|
A0M9SC |
FFM |
3,333 € |
 |
+0,36% |
10.07. |
| Schroder ISF Global Energy A Acc |
|
A0J29E |
BLN |
5,95 $ |
|
+2,06% |
10.07. |
| BGF World Gold Fund - A (EUR Hedged) |
|
A0M9SB |
FFM |
6,658 € |
|
-1,65% |
10.07. |
| BGF World Energy Fund - A (EUR) |
|
A0BMA5 |
FFM |
9,084 € |
|
-5,06% |
10.07. |
| BGF World Energy Fund - A (USD) |
|
632995 |
FFM |
9,116 $ |
|
-4,52% |
10.07. |
| JPMorgan Funds - Global Natural Resources A (dist) |
|
A0DPLM |
FFM |
9,45 € |
|
-2,20% |
10.07. |
| BGF New Energy Fund A (EUR) |
|
A0BL87 |
FFM |
10,06 € |
|
-0,10% |
10.07. |
| BGF New Energy Fund A (USD) |
|
630940 |
FFM |
10,08 $ |
|
+0,83% |
10.07. |
| JPMorgan Funds - Global Natural Resources A (acc) |
|
A0DPLL |
FFM |
11,28 € |
|
-2,76% |
10.07. |
| Baring Global Resources Fund (EUR) |
 |
933588 |
FFM |
12,949 € |
|
-2,46% |
10.07. |
| Baring Global Resources Fund (USD) |
|
974060 |
FFM |
12,99 $ |
|
-1,52% |
10.07. |
| LODH Invest - World Gold Expertise P A (EUR) |
|
813927 |
STG |
15,574 € |
|
+0,15% |
10.07. |
| LODH Invest - World Gold Expertise P D (EUR) |
|
813928 |
HBG |
15,72 € |
 |
-0,00% |
10.07. |
| LODH Invest - World Gold Expertise P A (USD) |
|
813929 |
STG |
21,314 $ |
|
-0,20% |
10.07. |
| Pioneer Funds Austria - Gold Stock A |
 |
970962 |
FFM |
21,484 € |
|
-1,03% |
10.07. |
| LODH Invest - World Gold Expertise P D (USD) |
|
813930 |
HBG |
21,56 $ |
|
-1,42% |
10.07. |
| Earth Exploration Fund UI |
 |
A0J3UF |
BLN |
25,53 € |
|
+0,95% |
10.07. |
| Pioneer Funds Austria - Gold Stock T |
|
A0B98P |
FFM |
29,207 € |
|
-0,30% |
10.07. |
| SAM Smart Energy Fund B (USD) |
|
A0LB5C |
BLN |
33,22 $ |
|
+2,37% |
10.07. |
| SAM Smart Energy Fund B (EUR) |
|
913257 |
FFM |
33,37 € |
|
+1,40% |
10.07. |
| SAM Smart Energy Fund B (CHF) |
|
A0LB5F |
FONDS |
34,90 SF |
|
+0,69% |
09.07. |
| BGF World Mining Fund - A (USD) |
|
986932 |
FFM |
36,53 $ |
|
+0,19% |
10.07. |
| BGF World Mining Fund - A (EUR) |
|
A0BMAR |
FFM |
36,601 € |
|
+0,74% |
10.07. |
| BGF World Gold Fund - A (EUR) |
|
A0BMAL |
FFM |
39,687 € |
|
-0,90% |
10.07. |
| BGF World Gold Fund - A (USD) |
|
974119 |
FFM |
39,688 € |
|
-3,16% |
10.07. |
| MIC Rohstoffe Plus |
|
A0NAAA |
STG |
40,812 € |
|
+0,83% |
10.07. |
| DWS Global Natural Resources Equity Typ O |
|
847412 |
FFM |
45,50 € |
|
-0,68% |
10.07. |
| Deutsche AM Global Water LD |
|
DWS0DT |
FFM |
46,64 € |
|
+0,06% |
10.07. |
| STABILITAS Special Situations P |
|
A0MV8V |
FONDS |
48,27 € |
 |
+4,16% |
06.07. |
| STABILITAS Gold + Resourcen P |
|
A0F6BP |
STG |
48,854 € |
|
-2,49% |
10.07. |
| STABILITAS Silber + Weissmetalle P |
|
A0KFA1 |
STG |
53,215 € |
|
-0,94% |
10.07. |
| DekaLux-GlobalResources TF |
|
DK1A31 |
BLN |
58,99 € |
|
+0,43% |
10.07. |
| Allianz RCM Rohstoffonds - A (EUR) |
|
847509 |
FFM |
60,00 € |
|
+1,61% |
10.07. |
| DekaLux-GlobalResources CF |
|
DK1A30 |
FONDS |
60,66 € |
|
-1,51% |
06.07. |
| CAAM Funds Global Resources - AC |
|
A0NE34 |
HBG |
62,19 $ |
|
-0,58% |
10.07. |
| Pioneer Investments Aktien Rohstoffe A |
|
977988 |
FFM |
69,53 € |
|
-2,52% |
10.07. |
| CAAM Funds Global Resources - DC |
|
A0NE35 |
FONDS |
73,66 $ |
|
-1,42% |
09.07. |
| SUNARES - Sustainable Natural Resources |
|
A0ND6Y |
FFM |
76,16 € |
|
+1,12% |
10.07. |
| Craton Capital Global Resources Fund A |
 |
A0RDE7 |
HBG |
79,95 € |
|
+4,39% |
10.07. |
| FFS Four Elements Water P |
|
A0MQLL |
HBG |
80,87 € |
|
-0,72% |
10.07. |
| CAAM Funds Global Agriculture-AC |
|
A0NE4A |
FONDS |
93,49 $ |
|
-1,23% |
09.07. |
| Allianz RCM Global Agricultural Trends - AT (EUR) |
|
A0Q0XS |
FFM |
102,842 € |
|
-2,42% |
10.07. |
| ALTIS Fund Global Resources |
|
A0B9MS |
BLN |
108,84 $ |
|
-0,02% |
10.07. |
| Earth Gold Fund UI |
|
A0Q2SD |
FFM |
109,201 € |
|
+2,41% |
10.07. |
| Precious Capital Global Mining & Metals Fund |
 |
A0JL86 |
FONDS |
118,61 SF |
|
+1,48% |
09.07. |
| Deutsche Invest Gold and Precious Metals Equities LC |
|
DWS0B1 |
FFM |
119,106 € |
|
-2,43% |
10.07. |
| AMG Gold, Minen & Metalle |
|
A0LGBN |
FONDS |
123,20 SF |
|
+0,37% |
09.07. |
| Allianz RCM Global Agricultural Trends - A (EUR) |
|
A0NCGS |
FFM |
124,67 € |
|
-2,50% |
10.07. |
| Craton Capital Precious Metal Fund A |
|
964907 |
FFM |
124,908 € |
|
+1,58% |
10.07. |
| C-QUADRAT Gold & Resources Fund R (T) |
|
A0M6FS |
FONDS |
133,68 $ |
|
+0,75% |
24.06. |
| DJE - Agrar & Ernährung P |
|
A0NGGC |
FFM |
134,18 € |
|
+0,85% |
10.07. |
| C-QUADRAT Gold & Resources Fund R (VT) |
|
A0M6AK |
HBG |
135,17 $ |
|
+0,34% |
10.07. |
| Deutsche Invest Global Agribusiness LC |
|
DWS0BU |
FFM |
135,79 € |
|
-1,63% |
10.07. |
| DJE - Gold & Ressourcen P |
|
164323 |
FFM |
161,681 € |
|
-1,13% |
10.07. |
| ÖkoWorld Water for Life |
|
A0NBKM |
FFM |
178,00 € |
|
+0,78% |
10.07. |
| NESTOR Gold Fonds |
|
570771 |
FFM |
185,461 € |
|
-1,88% |
10.07. |
| Swisscanto (LU) Equity Fund Global Water Invest B |
|
A0MSPX |
FONDS |
200,12 € |
|
-0,34% |
09.07. |
| Gold Equity Fund B (EUR) |
|
A0HF3P |
FONDS |
207,89 € |
|
+0,61% |
09.07. |
| STABILITAS Pacific Gold + Metals P |
|
A0ML6U |
FFM |
214,00 € |
|
-2,73% |
10.07. |
| Gold Equity Fund B (USD) |
|
757324 |
STG |
219,38 $ |
|
+0,46% |
10.07. |
| Gold Equity Fund B (CHF) |
|
A0LEQQ |
FONDS |
226,68 SF |
|
+0,50% |
09.07. |
| SAM Smart Materials Fund B (EUR) |
|
A0BL6T |
FFM |
235,71 € |
|
+0,39% |
10.07. |
| Carmignac Commodities |
|
914233 |
FFM |
239,07 € |
|
+0,85% |
10.07. |
| Quantex Strategic Precious Metal Fund (CHF) |
|
k.A. |
FONDS |
263,01 SF |
|
+1,47% |
09.07. |
| Falcon Gold Equity Fund A |
|
972376 |
STG |
316,88 $ |
|
-0,60% |
10.07. |
| SAM Sustainable Water Fund B (USD) |
|
A0LB5K |
BLN |
330,64 $ |
|
+0,62% |
10.07. |
| SAM Sustainable Water Fund B (EUR) |
|
763763 |
FFM |
339,18 € |
|
-0,21% |
10.07. |
| SAM Sustainable Water Fund B (CHF) |
|
A0LB5N |
FONDS |
358,81 SF |
|
-0,58% |
09.07. |
| Swisscanto (LU) Equity Fund Global Energy B |
|
930918 |
FONDS |
458,49 € |
|
-3,32% |
09.07. |
| ING (L) Invest Energy P Cap. |
|
657661 |
FFM |
566,68 $ |
|
-3,48% |
10.07. |
| ING (L) Invest Materials P Cap. |
|
657652 |
HBG |
995,36 $ |
|
-0,29% |
10.07. |
|
© 2007 - 2020 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|