Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/- %
|
Zeit
|
| ING (L) Invest Energy P Cap. |
 |
657661 |
FONDS |
1.519,94 $ |
 |
0,00% |
18.04. |
| ING (L) Invest Materials P Cap. |
|
657652 |
HBG |
1.331,08 $ |
 |
+0,53% |
08:11 |
| Swisscanto (LU) Equity Fund Global Water Invest B |
|
A0MSPX |
BLN |
300,46 € |
|
+0,61% |
19:28 |
| Carmignac Commodities |
|
914233 |
BLN |
293,43 € |
 |
-1,56% |
19:28 |
| Falcon Gold Equity Fund A |
 |
972376 |
STG |
264,78 $ |
|
+0,73% |
21:55 |
| Quantex Strategic Precious Metal Fund (CHF) |
|
k.A. |
FONDS |
264,66 SF |
|
+0,24% |
18.04. |
| Gold Equity Fund B (USD) |
|
757324 |
STG |
251,58 $ |
|
+0,63% |
21:55 |
| Gold Equity Fund B (EUR) |
|
A0HF3P |
MCH |
238,19 € |
|
+1,34% |
19:28 |
| Gold Equity Fund B (CHF) |
|
A0LEQQ |
FONDS |
236,79 SF |
|
+0,60% |
18.04. |
| NESTOR Gold Fonds |
|
570771 |
BLN |
219,76 € |
|
+1,48% |
19:29 |
| ÖkoWorld Water for Life |
|
A0NBKM |
BLN |
203,96 € |
|
-0,81% |
19:28 |
| STABILITAS Pacific Gold + Metals P |
|
A0ML6U |
STG |
195,04 € |
|
+0,87% |
21:56 |
| DJE - Gold & Ressourcen P |
|
164323 |
BLN |
183,58 € |
|
+0,96% |
19:29 |
| Deutsche Invest Global Agribusiness LC |
|
DWS0BU |
BLN |
178,76 € |
|
+1,26% |
19:28 |
| ALTIS Fund Global Resources |
|
A0B9MS |
BLN |
171,65 $ |
|
-1,28% |
19:28 |
| Pioneer Investments Aktien Rohstoffe A |
 |
977988 |
BLN |
169,10 € |
|
+0,77% |
19:28 |
| DJE - Agrar & Ernährung P |
|
A0NGGC |
BLN |
151,29 € |
|
+0,51% |
19:28 |
| FFS Four Elements Water P |
|
A0MQLL |
MCH |
128,03 € |
|
-1,39% |
19:28 |
| Earth Gold Fund UI |
|
A0Q2SD |
BLN |
115,87 € |
|
+1,32% |
19:29 |
| Deutsche Invest Gold and Precious Metals Equities LC |
|
DWS0B1 |
BLN |
113,71 € |
|
+1,41% |
19:29 |
| C-QUADRAT Gold & Resources Fund R (VT) |
 |
A0M6AK |
MCH |
112,70 $ |
|
+0,78% |
19:28 |
| Craton Capital Global Resources Fund A |
 |
A0RDE7 |
FONDS |
112,61 € |
|
+0,16% |
18.04. |
| C-QUADRAT Gold & Resources Fund R (T) |
|
A0M6FS |
FONDS |
109,18 $ |
|
+0,13% |
28.03. |
| AMG Gold, Minen & Metalle |
|
A0LGBN |
FONDS |
104,92 SF |
|
+0,37% |
18.04. |
| Craton Capital Precious Metal Fund A |
|
964907 |
FONDS |
104,21 € |
|
+0,04% |
18.04. |
| DekaLux-GlobalResources CF |
|
DK1A30 |
FONDS |
102,07 € |
|
-0,04% |
28.03. |
| DekaLux-GlobalResources TF |
|
DK1A31 |
BLN |
99,93 € |
|
+0,64% |
19:28 |
| Allianz RCM Rohstoffonds - A (EUR) |
|
847509 |
BLN |
86,06 € |
|
+1,56% |
19:28 |
| Precious Capital Global Mining & Metals Fund |
|
A0JL86 |
FONDS |
84,26 SF |
|
+0,52% |
18.04. |
| DWS Global Natural Resources Equity Typ O |
|
847412 |
BLN |
81,47 € |
|
-0,37% |
19:28 |
| STABILITAS Gold + Resourcen P |
|
A0F6BP |
STG |
71,29 € |
|
+0,49% |
21:56 |
| Deutsche AM Global Water LD |
|
DWS0DT |
BLN |
70,97 € |
|
+1,82% |
19:29 |
| SUNARES - Sustainable Natural Resources |
|
A0ND6Y |
STG |
66,695 € |
|
-2,01% |
21:56 |
| BGF World Mining Fund - A (USD) |
|
986932 |
BLN |
58,90 $ |
|
0,00% |
19:29 |
| BGF World Mining Fund - A (EUR) |
|
A0BMAR |
BLN |
58,86 € |
|
-0,07% |
19:29 |
| MIC Rohstoffe Plus |
|
A0NAAA |
STG |
47,752 € |
|
-0,40% |
21:56 |
| STABILITAS Special Situations P |
|
A0MV8V |
FONDS |
46,48 € |
|
-0,32% |
28.03. |
| STABILITAS Silber + Weissmetalle P |
|
A0KFA1 |
STG |
43,85 € |
|
+1,01% |
21:56 |
| Earth Exploration Fund UI |
|
A0J3UF |
BLN |
43,50 € |
|
+1,00% |
19:28 |
| BGF World Gold Fund - A (EUR) |
|
A0BMAL |
BLN |
34,77 € |
|
+1,99% |
19:29 |
| BGF World Gold Fund - A (USD) |
|
974119 |
BLN |
34,71 € |
|
+2,18% |
19:29 |
| Pioneer Funds Austria - Gold Stock T |
|
A0B98P |
BLN |
27,46 € |
|
+2,23% |
19:29 |
| BGF World Energy Fund - A (EUR) |
|
A0BMA5 |
BLN |
24,76 € |
|
+0,32% |
19:28 |
| BGF World Energy Fund - A (USD) |
|
632995 |
BLN |
24,76 $ |
|
+0,32% |
19:28 |
| Baring Global Resources Fund (USD) |
 |
974060 |
BLN |
23,02 $ |
|
-0,26% |
19:28 |
| Baring Global Resources Fund (EUR) |
|
933588 |
BLN |
22,87 € |
|
-0,91% |
19:28 |
| JPMorgan Funds - Global Natural Resources A (acc) |
|
A0DPLL |
BLN |
22,06 € |
|
-1,16% |
19:28 |
| Pioneer Funds Austria - Gold Stock A |
|
970962 |
BLN |
19,76 € |
|
+1,75% |
19:29 |
| Schroder ISF Global Energy A Acc |
|
A0J29E |
BLN |
18,40 $ |
|
+0,22% |
19:28 |
| JPMorgan Funds - Global Natural Resources A (dist) |
|
A0DPLM |
BLN |
16,75 € |
|
-1,18% |
19:28 |
| BGF New Energy Fund A (EUR) |
|
A0BL87 |
BLN |
14,64 € |
|
-0,07% |
19:28 |
| BGF New Energy Fund A (USD) |
|
630940 |
BLN |
14,54 $ |
|
-0,82% |
19:28 |
| Franklin Natural Resources Fund A (acc) EUR |
|
A0MR73 |
HBG |
8,105 € |
|
+0,37% |
08:12 |
| Franklin Natural Resources Fund A (acc) USD |
|
A0MR71 |
MCH |
8,05 $ |
|
-0,37% |
08:07 |
| BGF World Energy Fund - A (EUR Hedged) |
|
A0M9SA |
BLN |
6,49 € |
|
-0,15% |
19:28 |
| BGF World Gold Fund - A (EUR Hedged) |
|
A0M9SB |
BLN |
4,909 € |
|
+1,95% |
19:29 |
| BGF World Mining Fund - A (EUR Hedged) |
|
A0M9SC |
BLN |
4,579 € |
|
-0,65% |
19:29 |
| Baring Global Agriculture Fund (EUR) |
 |
A0RC1Q |
FONDS |
3,439 € |
|
+0,59% |
28.03. |
Dieser Artikel stammt von Rohstoff-Welt.de
Die URL für diesen Artikel ist: http://www.rohstoff-welt.de/fonds/kurslisten.php?s=fonds&tab=2&order=desc
© 2007 - 2024 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
