Öl- & Gas-Aktien
Unternehmen
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
||
|---|---|---|---|---|---|---|---|---|---|
| 88 ENERGY LTD |  |
A14PRT | BLN | 0,0026 € |  |
-0,0005 € | -16,13% | 0 | 20:15 |
| ACTIVA RESOURCES AG |  |
747137 | HBG | 0,003 € |  |
0 € | 0,00% | 0 | 08:16 |
| ADVANTAGE ENERGY LTD. |  |
A3CQ6U | BLN | 6,95 € | |
0 € | 0,00% | 0 | 19:10 |
| AFRICA ENERGY | |
A14QAB | STG | 0,047 € | |
-0,0019 € | -3,89% | 0 | 20:02 |
| AFRICA OIL CORP. | |
A0MZJC | BLN | 1,667 € |  |
-0,018 € | -1,07% | 0 | 08:08 |
| ALFA S.A.B. DE C.V. A |  |
896720 | STG | 0,66 € | |
-0,01 € | -1,49% | 0 | 15:30 |
| ALTIMA RESOURCES LTD | |
A2DQBX | BLN | 0,0295 € |  |
+0,003 € | +11,32% | 0 | 20:10 |
| ANTERO RES CORP. DL -,01 |  |
A1W4U4 | BLN | 27,06 € | |
-0,13 € | -0,48% | 0 | 19:35 |
| ARC RES LTD | |
A1H5K1 | BLN | 17,212 € | |
-0,09 € | -0,52% | 0 | 19:10 |
| ARROW EXPLORATION CORP. | |
A2N6M3 | BLN | 0,24 € | |
-0,01 € | -4,00% | 0 | 08:05 |
| ATHABASCA OIL CORP. | |
A1JYFM | BLN | 3,51 € | |
-0,009 € | -0,26% | 0 | 19:10 |
| AXP ENERGY LTD. | |
A3CUL8 | BLN | 0,001 € | |
0 € | 0,00% | 0 | 08:08 |
| BAYTEX ENERGY CORP. | |
A1H5TA | BLN | 3,441 € | |
-0,006 € | -0,17% | 0 | 19:10 |
| BEACH ENERGY LTD. | |
859699 | STG | 0,94 € | |
-0,015 € | -1,57% | 0 | 10:30 |
| BERRY CORP. DL -,001 | |
A2JDNZ | BLN | 7,70 € | |
-0,20 € | -2,53% | 0 | 08:05 |
| BIRCHCLIFF ENERGY LTD | |
A0LAT0 | BLN | 3,644 € | |
-0,13 € | -3,44% | 0 | 08:05 |
| BONTERRA ENERGY CORP. | |
A0YGEJ | BLN | 4,36 € | |
-0,04 € | -0,91% | 0 | 19:10 |
| BP PLC DL-,25 |  |
850517 | BLN | 6,147 € | |
-0,113 € | -1,81% | 0 | 08:05 |
| BROOKSIDE ENERGY | |
A14VRS | BLN | 0,008 € | |
-0,0005 € | -5,88% | 0 | 20:15 |
| CANACOL ENERGY LTD | |
A3D38F | BLN | 3,02 € | |
-0,02 € | -0,66% | 0 | 08:05 |
| CARCETTI CAP CORP. | |
A3D3Z8 | STG | 0,113 € | |
+0,01 € | +9,71% | 0 | 20:02 |
| CARDINAL ENERGY LTD | |
A1W950 | BLN | 4,702 € | |
-0,044 € | -0,93% | 0 | 19:10 |
| CARNAVALE RESOURCES LTD | |
A0MJ31 | BLN | 0,003 € | |
-0,0005 € | -14,29% | 0 | 08:08 |
| CDN NAT. RES LTD | |
865114 | BLN | 72,82 € | |
-1,00 € | -1,35% | 0 | 08:08 |
| CENOVUS ENERGY INC. | |
A0YD8C | BLN | 19,406 € | |
-0,01 € | -0,05% | 0 | 19:10 |
| CENTAURUS ENERGY INC. | |
A3D2TR | BLN | 1,96 € |  |
+0,01 € | +0,51% | 0 | 19:10 |
| CENTRAL PETROLEUM LTD | |
A0JJWF | STG | 0,029 € | |
+0,001 € | +3,57% | 0 | 10:30 |
| CGX ENERGY INC. | |
A1W2NW | BLN | 0,252 € | |
-0,006 € | -2,33% | 0 | 19:10 |
| CHEVRON CORP. DL-,75 | |
852552 | BLN | 148,44 € | |
-1,56 € | -1,04% | 10 | 10:27 |
| CHORD ENERGY DL -,01 | |
A2QJUT | BLN | 172,80 € | |
-1,60 € | -0,92% | 0 | 20:08 |
| CIVITAS RES INC DL-,001 | |
A3C5HJ | BLN | 69,56 € | |
+0,04 € | +0,06% | 0 | 19:35 |
| CNOOC LTD O.N. |  |
A0B846 | BLN | 2,26 € | |
-0,02 € | -0,88% | 0 | 18:46 |
| CNX RES CORP. DL-,01 | |
A2H8TZ | BLN | 22,40 € | |
-0,20 € | -0,89% | 0 | 08:08 |
| COMSTOCK RES INC. DL-,50 | |
A2APM4 | BLN | 8,488 € | |
-0,246 € | -2,82% | 0 | 19:35 |
| CONDOR ENERGIES INC. | |
A3DPZ1 | BLN | 1,265 € | |
-0,045 € | -3,44% | 0 | 19:10 |
| CONOCOPHILLIPS DL-,01 | |
575302 | BLN | 122,84 € | |
+0,38 € | +0,31% | 0 | 08:08 |
| COOPER ENERGY LTD. | |
541712 | DDF | 0,109 € | |
-0,004 € | -3,54% | 0 | 08:10 |
| CRESCENT POINT ENERGY | |
A0NDGG | BLN | 8,044 € | |
+0,014 € | +0,17% | 0 | 19:10 |
| CREW ENERGY INC. | |
912417 | BLN | 3,12 € | |
-0,08 € | -2,50% | 0 | 08:13 |
| DECKLAR RESOURCES INC. | |
A2QCTP | BLN | 0,029 € | |
-0,006 € | -17,14% | 0 | 08:08 |
| DEVON ENERGY CORP. DL-,10 | |
925345 | BLN | 49,425 € | |
-0,08 € | -0,16% | 0 | 08:05 |
| DIAMONDBACK ENERGY DL-,01 | |
A1J6Y4 | BLN | 191,94 € | |
-1,38 € | -0,71% | 0 | 19:37 |
| DNO ASA A NK -,25 |  |
865623 | BLN | 0,925 € | |
-0,014 € | -1,49% | 0 | 19:35 |
| DOMINION ENERGY INC. | |
932798 | BLN | 44,915 € | |
-0,965 € | -2,10% | 0 | 08:08 |
| EAST WEST PETROLEUM CORP. | |
A1C16B | STG | 0,03 € | |
-0,0005 € | -1,64% | 0 | 20:02 |
| ECHO ENERGY PLCLS-,000001 | |
A2DR8P | STG | 0,0005 € | |
0 € | 0,00% | 0 | 09:40 |
| ECO(ATLANTIC) OIL+GAS LTD | |
A1JVA8 | BLN | 0,0936 € | |
-0,0004 € | -0,43% | 0 | 20:10 |
| ENERPLUS CORP. | |
A1H499 | BLN | 19,30 € | |
0 € | 0,00% | 0 | 08:05 |
| ENI S.P.A. |  |
897791 | BLN | 15,206 € | |
-0,26 € | -1,68% | 0 | 19:10 |
| EOG RESOURCES DL-,01 | |
877961 | BLN | 123,60 € | |
-1,44 € | -1,15% | 0 | 19:35 |
| EQUINOR ASA NK 2,50 | |
675213 | BLN | 26,135 € | |
-0,015 € | -0,06% | 50 | 10:15 |
| EQUINOR ASA ADR/1 NK 2,50 | |
A2JLT6 | BLN | 26,00 € | |
-0,40 € | -1,52% | 0 | 08:08 |
| EVOLUTION PETROL. DL-,001 | |
A0NJKM | BLN | 5,55 € | |
+0,20 € | +3,74% | 0 | 08:05 |
| EXXON MOBIL CORP. | |
852549 | BLN | 112,60 € | |
-0,90 € | -0,79% | 10 | 10:25 |
| FALCON OIL + GAS | |
A0EALA | BLN | 0,0875 € | |
-0,001 € | -1,13% | 0 | 08:08 |
| FREEHOLD ROYALTIES LTD | |
A1H5MJ | BLN | 9,72 € | |
-0,115 € | -1,17% | 0 | 08:13 |
| FRONTERA ENERGY CORP. | |
A2DY0J | BLN | 5,75 € | |
0 € | 0,00% | 0 | 20:10 |
| GEAR ENERGY LTD | |
A1XBLP | BLN | 0,452 € | |
-0,008 € | -1,74% | 0 | 19:10 |
| GENEL ENERGY LS -,10 |  |
A1JBXU | BLN | 0,965 € | |
-0,02 € | -2,03% | 0 | 19:27 |
| GIBSON ENERGY INC. | |
A1JJ49 | STG | 15,20 € | |
-0,20 € | -1,30% | 0 | 20:02 |
| GRAN TIERRA ENER. DL-,001 | |
A3EDT1 | BLN | 7,535 € | |
+0,055 € | +0,74% | 0 | 08:05 |
| HEADWATER EXPLORATION INC | |
A2P1KZ | BLN | 5,40 € | |
-0,10 € | -1,82% | 0 | 08:13 |
| HEMISPHERE ENERGY CORP. | |
A0RM3S | BLN | 1,17 € | |
+0,04 € | +3,54% | 0 | 08:05 |
| HESS CORP. DL 1 | |
A0JMQL | BLN | 142,84 € | |
-0,56 € | -0,39% | 0 | 08:13 |
| HORIZON OIL LTD. | |
157021 | MCH | 0,106 € | |
0 € | 0,00% | 0 | 08:10 |
| IMPERIAL OIL | |
851368 | BLN | 64,40 € | |
-0,76 € | -1,17% | 0 | 08:05 |
| INPLAY OIL CORP. O.N. | |
A2DGN0 | BLN | 1,67 € | |
+0,01 € | +0,60% | 0 | 19:10 |
| INTL PET. CORP. | |
A2DQG7 | BLN | 12,03 € | |
0 € | 0,00% | 0 | 19:35 |
| JADESTONE ENERGY LS -,001 | |
A3CM42 | BLN | 0,328 € | |
-0,018 € | -5,20% | 0 | 19:33 |
| JOURNEY ENERGY INC. | |
A116WZ | STG | 2,436 € | |
-0,012 € | -0,49% | 0 | 20:02 |
| KELT EXPLORATION LTD | |
A1JS0G | BLN | 4,02 € | |
-0,10 € | -2,43% | 0 | 08:13 |
| KOSMOS ENERGY LTD DL-,01 | |
A2PBCB | BLN | 5,634 € | |
-0,148 € | -2,56% | 0 | 08:05 |
| LUCERO ENERGY CORP. | |
A3DNNY | BLN | 0,426 € | |
-0,006 € | -1,39% | 0 | 19:10 |
| MARATHON OIL DL 1 | |
852789 | BLN | 26,89 € | |
-0,275 € | -1,01% | 0 | 08:08 |
| MCF ENERGY LTD | |
A3D3E7 | BLN | 0,1404 € | |
-0,0036 € | -2,50% | 0 | 19:10 |
| MURPHY OIL CORP. DL 1 | |
856127 | BLN | 43,80 € | |
-0,20 € | -0,45% | 0 | 08:08 |
| NEWPORT EX. | |
907402 | STG | 0,095 € | |
-0,0035 € | -3,55% | 0 | 20:02 |
| NG ENERGY INTERNATIONAL | |
A2QHKX | BLN | 0,568 € | |
-0,038 € | -6,27% | 2.000 | 20:10 |
| NORTHERN OIL A.GAS DL-001 | |
A2QEP7 | BLN | 39,83 € | |
-0,09 € | -0,23% | 0 | 19:35 |
| NUVISTA ENERGY LTD. | |
813977 | BLN | 8,15 € | |
-0,10 € | -1,21% | 0 | 08:05 |
| OBSIDIAN ENERGY | |
A2PLZH | BLN | 7,75 € | |
-0,10 € | -1,27% | 0 | 20:10 |
| OCCIDENTAL PET. DL-,20 | |
851921 | BLN | 62,73 € | |
-1,65 € | -2,56% | 10 | 19:37 |
| OMV AG |  |
874341 | BLN | 43,84 € | |
-0,44 € | -0,99% | 250 | 19:10 |
| OVINTIV INC. DL-,01 | |
A2PYY3 | BLN | 49,24 € | |
-0,70 € | -1,40% | 0 | 08:08 |
| PANTHEON RESOURCES LS-,01 | |
A0JKKZ | BLN | 0,397 € | |
-0,0145 € | -3,52% | 0 | 08:08 |
| PARAMOUNT RES LTD CLASS A | |
A0D9Y4 | BLN | 19,50 € | |
-0,30 € | -1,52% | 0 | 08:04 |
| PAREX RESOURCES INC. | |
A0YES6 | BLN | 15,855 € | |
+0,03 € | +0,19% | 0 | 08:13 |
| PERPETUAL ENERGY INC.NEW | |
A3C9RY | STG | 0,354 € | |
0 € | 0,00% | 0 | 20:02 |
| PETRICHOR ENERGY INC. | |
A1JJBL | BLN | 0,0055 € | |
0 € | 0,00% | 0 | 20:10 |
| PETROCHINA CO. LTD H YC 1 |  |
A0M4YQ | BLN | 0,9136 € | |
+0,0164 € | +1,83% | 0 | 18:46 |
| PETROTAL CORP. | |
A2JNFH | BLN | 0,577 € | |
+0,013 € | +2,31% | 0 | 08:08 |
| PETRUS RES LTD | |
A2AEE0 | MCH | 0,905 € | |
-0,02 € | -2,16% | 0 | 08:04 |
| PEYTO EXPL.+DEVEL.CORP. | |
A1H5LQ | BLN | 10,125 € | |
-0,16 € | -1,56% | 0 | 19:10 |
| PHX MINERALS A DL-,01666 | |
A2QGHH | STG | 3,02 € | |
-0,04 € | -1,31% | 0 | 20:02 |
| PIONEER NATURAL DL-,01 | |
908678 | BLN | 251,70 € | |
-2,05 € | -0,81% | 0 | 08:08 |
| PRAIRIE PROVIDENT RES.INC | |
A2AR2U | BLN | 0,0455 € | |
0 € | 0,00% | 0 | 20:10 |
| PRAIRIESKY ROYALTY LTD | |
A114W8 | BLN | 18,60 € | |
-0,10 € | -0,53% | 0 | 08:05 |
| PROSPERA ENERGY INC. | |
A2JQ37 | BLN | 0,049 € | |
-0,0005 € | -1,01% | 0 | 20:10 |
| QUESTERRE ENERGY CORP. A | |
A0F54V | STG | 0,134 € | |
-0,0028 € | -2,05% | 0 | 15:42 |
| RANGE RES CORP. DL-,01 | |
867939 | BLN | 32,75 € | |
-0,63 € | -1,89% | 0 | 08:08 |
| RECONN.ENERGY AFRICA | |
A2PRKY | BLN | 0,538 € | |
+0,002 € | +0,37% | 0 | 20:10 |
| REPSOL S.A. INH. EO 1 |  |
876845 | BLN | 15,325 € | |
-0,255 € | -1,64% | 0 | 19:10 |
| RING ENERGY INC. | |
A0Q3SR | BLN | 1,93 € | |
-0,02 € | -1,03% | 0 | 20:08 |
| ROCKHOPPER EXPLOR. LS-,01 | |
A0F6YF | BLN | 0,145 € | |
-0,011 € | -7,05% | 0 | 08:08 |
| ROK RESOURCES INC. CL.B | |
A2PXKZ | MCH | 0,212 € | |
0 € | 0,00% | 0 | 08:00 |
| RUBELLITE ENERGY INC. | |
A3C29S | STG | 1,82 € | |
-0,07 € | -3,70% | 0 | 20:02 |
| RUNNING FOX RESOURCE CORP | |
A0F41Q | STG | 0,0015 € | |
0 € | 0,00% | 0 | 09:28 |
| SANTOS LTD | |
863403 | BLN | 4,582 € | |
-0,106 € | -2,26% | 0 | 08:05 |
| SATURN OIL+GAS O.N. | |
A3C9X6 | BLN | 1,888 € | |
-0,018 € | -0,94% | 0 | 08:05 |
| SDX ENERGY PLCLS 0,01 | |
A2PK5D | BLN | 0,0415 € | |
0 € | 0,00% | 0 | 19:27 |
| SERICA ENERGY PLC DL-,10 | |
A0F664 | BLN | 2,26 € | |
-0,10 € | -4,24% | 0 | 08:08 |
| SHAMARAN PETROLEUM CORP. | |
A0YC7D | BLN | 0,0378 € | |
-0,0003 € | -0,79% | 0 | 08:05 |
| SHELL PLC EO-07 | |
A3C99G | BLN | 33,65 € | |
-0,425 € | -1,25% | 1.100 | 11:52 |
| SHELL PLC WI ADR/2 | |
A3DA8Y | BLN | 67,00 € | |
-1,00 € | -1,47% | 0 | 17:20 |
| SINOPEC SHANGHAI H YC 1 | |
A0M4Y5 | BLN | 0,1128 € | |
-0,0006 € | -0,53% | 0 | 08:05 |
| SINTANA ENERGY | |
A14X9E | BLN | 0,352 € | |
0 € | 0,00% | 0 | 20:10 |
| SM ENERGY CO. DL-,01 | |
A1CZW5 | BLN | 47,00 € | |
-0,40 € | -0,84% | 0 | 19:35 |
| SONORO ENERGY LTD NEW | |
A2JSGB | BLN | 0,0975 € | |
+0,0045 € | +4,84% | 0 | 20:10 |
| SOUTHWESTERN EN. DL -,01 | |
887333 | BLN | 6,812 € | |
-0,068 € | -0,99% | 0 | 08:08 |
| STAMPER OIL+GAS CORP. | |
A3DBCU | BLN | 0,066 € | |
+0,004 € | +6,45% | 0 | 19:10 |
| STRATHCONA RES. LTD. NEW | |
A3EVHL | BLN | 22,40 € | |
+0,40 € | +1,82% | 0 | 19:10 |
| SURGE ENERGY INC. | |
A3CSRB | BLN | 5,30 € | |
+0,10 € | +1,92% | 0 | 19:10 |
| TAG OIL LTD | |
A0RF4G | STG | 0,35 € | |
-0,034 € | -8,85% | 1.500 | 19:02 |
| TALOS ENERGY INC. DL-,01 | |
A2JLMB | BLN | 12,565 € | |
-0,49 € | -3,75% | 0 | 08:08 |
| TAMARACK VALLEY ENERGY | |
A1J1D0 | BLN | 2,62 € | |
-0,04 € | -1,50% | 0 | 19:10 |
| TELLURIAN INC. DL-,01 | |
A2DLW2 | BLN | 0,4211 € | |
-0,0474 € | -10,12% | 0 | 08:08 |
| TENAZ ENERGY CORP. | |
A3DAKV | STG | 2,76 € | |
-0,10 € | -3,50% | 0 | 20:02 |
| TETHYS PETROLEUM LTD |  |
A2PAZ7 | STG | 0,555 € | |
-0,03 € | -5,13% | 0 | 16:01 |
| TOPAZ ENERGY CORP | |
A2QF3T | STG | 15,40 € | |
+0,10 € | +0,65% | 0 | 20:02 |
| TOTALENERGIES SE EO 2,50 |  |
850727 | BLN | 67,50 € | |
-1,50 € | -2,17% | 75 | 11:31 |
| TOUCHSTONE EXPLOR. | |
A114C7 | BLN | 0,505 € | |
-0,005 € | -0,98% | 0 | 08:08 |
| TOURMALINE OIL CORP. | |
A1C8W0 | BLN | 43,93 € | |
-0,48 € | -1,08% | 0 | 08:04 |
| TRILLION ENERGY INTERNAT. | |
A3EVV5 | BLN | 0,114 € | |
-0,001 € | -0,87% | 0 | 19:10 |
| TULLOW OIL PLC LS-,10 | |
591219 | BLN | 0,434 € | |
+0,003 € | +0,70% | 0 | 19:10 |
| U.S. EN. CORP. DL-,01 | |
A2PXV6 | BLN | 1,28 € | |
+0,05 € | +4,07% | 0 | 19:37 |
| VAALCO EN. INC. DL-,10 | |
883016 | BLN | 6,242 € | |
-0,192 € | -2,98% | 0 | 08:08 |
| VALERO ENERGY CORP.DL-,01 | |
908683 | BLN | 159,64 € | |
-2,98 € | -1,83% | 0 | 08:08 |
| VERMILION ENERGY INC. | |
A1C4MN | BLN | 11,19 € | |
-0,11 € | -0,97% | 0 | 19:10 |
| VITAL ENERGY INC. DL-,01 | |
A2P57T | BLN | 52,00 € | |
-0,50 € | -0,95% | 0 | 08:05 |
| WHITECAP RESOURCES INC. | |
A1C7VL | BLN | 7,098 € | |
-0,048 € | -0,67% | 0 | 19:10 |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
Dieser Artikel stammt von Rohstoff-Welt.de
Die URL für diesen Artikel ist: http://www.rohstoff-welt.de/aktien/kurslisten.php?klid=16
Die URL für diesen Artikel ist: http://www.rohstoff-welt.de/aktien/kurslisten.php?klid=16
© 2007 - 2024 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by BSB-Software.de (mind. 15 min zeitverzögert)
Werbung | Mediadaten | Kontakt | AGB | Impressum | Datenschutz
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by BSB-Software.de (mind. 15 min zeitverzögert)
Werbung | Mediadaten | Kontakt | AGB | Impressum | Datenschutz