Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
ABERDEEN INTL INC. |
|
A0HG70 |
BLN |
0,013 € |
|
0 € |
+0,00% |
0 |
26.04. |
AJN RESOURCES INC. O.N. |
|
A2JN3M |
BLN |
0,107 € |
|
-0,005 € |
-4,46% |
0 |
26.04. |
AMERICAN LITHIUM |
|
A2DWUX |
BLN |
0,509 € |
|
+0,0055 € |
+1,09% |
0 |
26.04. |
AMERICAN SALARS LITH.INC |
|
A3E2NY |
STG |
0,226 € |
|
+0,018 € |
+8,65% |
0 |
26.04. |
AMERIWEST LITHIUM NEW |
|
A3E4B6 |
BLN |
0,382 € |
|
-0,026 € |
-6,37% |
0 |
26.04. |
AMMPOWER CORP. |
|
A3CNND |
BLN |
0,0272 € |
|
+0,0004 € |
+1,49% |
0 |
26.04. |
ARCADIA MINERALS CDI/1:1 |
|
A3C7FG |
BLN |
0,043 € |
|
+0,003 € |
+7,50% |
0 |
26.04. |
ARGENTINA LITHIUM+ENERGY |
|
A2N7AW |
BLN |
0,169 € |
|
+0,004 € |
+2,42% |
0 |
26.04. |
ARIZONA LITHIUM LTD. |
|
A3C40X |
BLN |
0,0127 € |
|
-0,001 € |
-7,30% |
0 |
26.04. |
ASKARI METALS LIMITED |
|
A3C4K8 |
BLN |
0,0324 € |
|
+0,002 € |
+6,58% |
0 |
26.04. |
ATLAS LITHIUM DL -,001 |
|
A3D3MQ |
BLN |
13,66 € |
|
+0,48 € |
+3,64% |
0 |
26.04. |
AVALON ADV. MAT. INC. |
|
A3CMVB |
BLN |
0,0446 € |
|
+0,0034 € |
+8,25% |
0 |
26.04. |
CADENCE MINERALS LS -,01 |
|
A2PRBH |
BLN |
0,041 € |
|
-0,001 € |
-2,38% |
0 |
26.04. |
CANTER RESOURCES CORP. |
|
A3DE55 |
BLN |
0,149 € |
|
-0,004 € |
-2,61% |
0 |
26.04. |
CAT STRATEGIC MET. |
|
A2PED2 |
BLN |
0,007 € |
|
0 € |
+0,00% |
0 |
26.04. |
CENTURY LITHIUM CORP. |
|
A3D6HZ |
BLN |
0,465 € |
|
+0,021 € |
+4,73% |
0 |
26.04. |
CONSOL.LITHIUM METALS INC |
|
A3ENPV |
BLN |
0,0115 € |
|
0 € |
+0,00% |
0 |
26.04. |
CORE LITHIUM LTD. |
|
A0YJ93 |
BLN |
0,0893 € |
|
+0,0027 € |
+3,12% |
0 |
26.04. |
CRITICAL ELEMENTS LITHIUM |
|
A1H7ZM |
BLN |
0,505 € |
|
+0,01 € |
+2,02% |
0 |
26.04. |
CRITICAL REAG. PROC.CORP. |
|
A3ESD2 |
BLN |
0,015 € |
|
+0,0005 € |
+3,45% |
0 |
26.04. |
D2 LITHIUM |
|
A3EGMN |
BLN |
0,017 € |
|
0 € |
+0,00% |
0 |
26.04. |
DISCOVERY LITHIUM INC. |
|
A3EFKA |
BLN |
0,118 € |
|
0 € |
+0,00% |
0 |
26.04. |
E3 LITHIUM LTD |
|
A3DNDT |
BLN |
1,22 € |
|
-0,008 € |
-0,65% |
0 |
26.04. |
EDISON LITHIUM CORP. |
|
A3ERKL |
BLN |
0,08 € |
|
+0,0025 € |
+3,23% |
0 |
26.04. |
EUR.ENERGY METALS CORP. |
|
A3ED7B |
BLN |
0,164 € |
|
0 € |
+0,00% |
0 |
26.04. |
EUREKA LITHIUM CORP. |
|
A3EHAY |
BLN |
0,0786 € |
|
-0,0022 € |
-2,72% |
0 |
26.04. |
EUROPEAN LITHIUM LTD |
|
A2AR9A |
BLN |
0,0334 € |
|
+0,0006 € |
+1,83% |
0 |
26.04. |
EUROPEAN METALS HLDGS LTD |
|
A2AB5D |
BLN |
0,234 € |
|
+0,004 € |
+1,74% |
0 |
26.04. |
EV RESOURCES LTD. |
|
A3C85Y |
BLN |
0,0048 € |
|
0 € |
+0,00% |
0 |
26.04. |
FE BATTERY METALS CORP. |
|
A3D08G |
BLN |
0,111 € |
|
0 € |
+0,00% |
0 |
26.04. |
FIRST LITHIUM MINERALS |
|
A3DQXP |
STG |
0,054 € |
|
+0,003 € |
+5,88% |
0 |
26.04. |
FOREMOST LI.RE.TE. O.N. |
|
A3ENZH |
BLN |
2,44 € |
|
-0,02 € |
-0,81% |
0 |
26.04. |
FRONTIER LITHIUM INC. |
|
A2ANKZ |
BLN |
0,598 € |
|
+0,004 € |
+0,67% |
0 |
26.04. |
FUTURE BATTERY MINERALS |
|
A3EB2E |
BLN |
0,0325 € |
|
+0,0015 € |
+4,84% |
0 |
26.04. |
GALAN LITHIUM LTD |
|
A2N4CD |
BLN |
0,191 € |
|
-0,0076 € |
-3,83% |
0 |
26.04. |
GLOBAL BATTERY METALS LTD |
|
A2PF4J |
BLN |
0,0255 € |
|
0 € |
+0,00% |
0 |
26.04. |
GREENWING RESOURCES LTD. |
|
A3CWE4 |
BLN |
0,0305 € |
|
-0,0005 € |
-1,61% |
0 |
26.04. |
HERTZ ENERGY INC |
|
A402FP |
STG |
0,0815 € |
|
-0,006 € |
-6,86% |
0 |
26.04. |
IMAGINE LITHIUM INC. |
|
A3DDVZ |
BLN |
0,0255 € |
|
0 € |
+0,00% |
0 |
26.04. |
INFINITY LITHIUM CORP. |
|
A2JH72 |
BLN |
0,035 € |
|
-0,0012 € |
-3,31% |
0 |
26.04. |
INTERNATIONAL LITHIUM |
|
A1JAZU |
BLN |
0,019 € |
|
0 € |
+0,00% |
0 |
26.04. |
INTERNATL BATT. METALS |
|
A2DWU2 |
BLN |
0,655 € |
|
+0,04 € |
+6,50% |
0 |
26.04. |
IONEER LTD |
|
A2N80Y |
BLN |
0,106 € |
|
-0,007 € |
-6,19% |
0 |
26.04. |
JINDALEE LITHIUM LTD. |
|
A3E3RG |
BLN |
0,48 € |
|
0 € |
+0,00% |
0 |
26.04. |
LAKE RESOURCES N.L. |
|
796995 |
BLN |
0,0342 € |
|
-0,0003 € |
-0,87% |
0 |
26.04. |
LANCASTER RESOURCES INC. |
|
A3EMN9 |
BLN |
0,0255 € |
|
+0,0005 € |
+2,00% |
0 |
26.04. |
LATIN RESOURCES LTD |
|
A1C35K |
BLN |
0,1239 € |
|
+0,0033 € |
+2,74% |
0 |
26.04. |
LEPIDICO LTD |
|
A2DHFT |
BLN |
0,0024 € |
|
0 € |
+0,00% |
0 |
26.04. |
LI3 LITHIUM CORP. |
|
A3DQR9 |
BLN |
0,009 € |
|
0 € |
+0,00% |
0 |
26.04. |
LIONTOWN RESOURCES LTD |
|
A0LFDX |
BLN |
0,6678 € |
|
-0,0012 € |
-0,18% |
0 |
26.04. |
LITHIUM AUSTRALIA LTD. |
|
A14XX2 |
BLN |
0,0184 € |
|
0 € |
+0,00% |
0 |
26.04. |
LITHIUM CHILE INC. |
|
A2JAHX |
BLN |
0,544 € |
|
-0,014 € |
-2,51% |
0 |
26.04. |
LITHIUM ENERGI EXPL. O.N. |
|
A2H5MG |
BLN |
0,0565 € |
|
+0,002 € |
+3,67% |
0 |
26.04. |
LITHIUM IONIC CORP. |
|
A3DMVV |
BLN |
0,488 € |
|
+0,05 € |
+11,42% |
0 |
26.04. |
LITHIUM ONE METALS INC. |
|
A3DKWE |
STG |
0,0155 € |
|
0 € |
+0,00% |
0 |
26.04. |
LITHIUM SOUTH DEVEL.CORP. |
|
A2QGR9 |
BLN |
0,278 € |
|
-0,002 € |
-0,71% |
0 |
26.04. |
LITHIUMBANK RESOURCES |
|
A3DH2K |
BLN |
0,51 € |
|
0 € |
+0,00% |
0 |
26.04. |
LITIUM ION ENERGY LTD. |
|
A3EQSS |
BLN |
0,0568 € |
|
+0,0004 € |
+0,71% |
0 |
26.04. |
MACARTHUR MINERALS (PRS) |
|
A2PVYS |
STG |
0,0225 € |
|
+0,0025 € |
+12,50% |
0 |
26.04. |
MANNING VENTURES INC. |
|
A3EWMU |
BLN |
0,0665 € |
|
+0,0005 € |
+0,76% |
0 |
26.04. |
MANTLE MINERALS |
|
A3D3KC |
STG |
0,0005 € |
|
0 € |
+0,00% |
0 |
26.04. |
MEDARO MINING CORP NEW |
|
A409MY |
BLN |
0,1945 € |
|
-0,0647 € |
-24,96% |
0 |
26.04. |
MEGAWATT LITH.BATT.METALS |
|
A3EER1 |
BLN |
0,147 € |
|
+0,005 € |
+3,52% |
0 |
26.04. |
METALSTECH LTD |
|
A2DJM2 |
BLN |
0,114 € |
|
+0,0065 € |
+6,05% |
0 |
26.04. |
MONUMENTAL ENERGY CORP. |
|
A3EYZW |
STG |
0,0605 € |
|
0 € |
+0,00% |
0 |
26.04. |
NEOMETALS LTD |
|
A12G4J |
BLN |
0,064 € |
|
0 € |
+0,00% |
0 |
26.04. |
NEVADA LITHIUM RESOURCES |
|
A3C4FZ |
BLN |
0,1075 € |
|
-0,003 € |
-2,71% |
0 |
26.04. |
NEVADA SUNRISE METALS |
|
A3DUP8 |
BLN |
0,0255 € |
|
-0,0025 € |
-8,93% |
0 |
26.04. |
NEW AGE METALS INC. O.N, |
|
A2DLES |
BLN |
0,029 € |
|
0 € |
+0,00% |
0 |
26.04. |
NEWPATH RESOURCES INC. |
|
A3D3HN |
STG |
0,0305 € |
|
-0,005 € |
-14,08% |
0 |
26.04. |
NORAM LITHIUM CORP. |
|
A3CWAR |
BLN |
0,1155 € |
|
-0,005 € |
-4,15% |
0 |
26.04. |
NOVA MINERALS |
|
A2H9WL |
BLN |
0,172 € |
|
-0,0105 € |
-5,75% |
0 |
26.04. |
PAN AMERICAN ENERGY NEW |
|
A3DQ6W |
BLN |
0,1025 € |
|
+0,002 € |
+1,99% |
0 |
26.04. |
PATRIOT BATTERY MET.INC. |
|
A3CREZ |
BLN |
4,68 € |
|
-0,04 € |
-0,85% |
0 |
26.04. |
PIEDMONT LITHIUM CDI |
|
A3CQ2G |
BLN |
0,1115 € |
|
+0,004 € |
+3,72% |
0 |
26.04. |
PIEDMONT LITHIUM INC. |
|
A3CPH1 |
BLN |
11,20 € |
|
+0,57 € |
+5,36% |
0 |
26.04. |
PILBARA MINERALS LTD |
|
A0YGCV |
BLN |
2,30 € |
|
+0,0115 € |
+0,50% |
0 |
26.04. |
PLANET GREEN METALS INC. |
|
A402VZ |
STG |
0,0585 € |
|
+0,0002 € |
+0,34% |
0 |
26.04. |
PORTOFINO RESOURCES INC. |
|
A2PBJT |
BLN |
0,0292 € |
|
+0,0016 € |
+5,80% |
0 |
26.04. |
POWER METALS CORP. |
|
A2DHMA |
BLN |
0,221 € |
|
-0,002 € |
-0,90% |
0 |
26.04. |
POWER MINERALS LTD. |
|
A0D8ZZ |
BLN |
0,07 € |
|
-0,006 € |
-7,89% |
0 |
26.04. |
POWR LITHIUM CORP. |
|
A3D6BS |
BLN |
0,0432 € |
|
0 € |
+0,00% |
0 |
26.04. |
PROSPECT RESOURCES LTD |
|
A1JW80 |
BLN |
0,087 € |
|
+0,0054 € |
+6,62% |
0 |
26.04. |
PURE ENERGY MINLS |
|
A2QJEB |
BLN |
0,271 € |
|
+0,021 € |
+8,40% |
0 |
26.04. |
Q2 METALS CORP. |
|
A3D4CR |
BLN |
0,192 € |
|
+0,005 € |
+2,67% |
0 |
26.04. |
QMC QUANTUM MINERALS CORP |
|
A1JH3Y |
STG |
0,048 € |
|
0 € |
+0,00% |
1.000 |
26.04. |
QUANTUM BATTERY MET. CORP |
|
A2QR5U |
BLN |
0,1026 € |
|
-0,003 € |
-2,84% |
0 |
26.04. |
RECHARGE RESOURCES LTD. |
|
A3ESZ7 |
BLN |
0,0872 € |
|
0 € |
+0,00% |
0 |
26.04. |
REFLEX ADVANCED MAT. |
|
A3DUWS |
BLN |
0,089 € |
|
0 € |
+0,00% |
0 |
26.04. |
ROCK TECH LITHIUM |
|
A1XF0V |
BLN |
0,806 € |
|
+0,032 € |
+4,13% |
0 |
26.04. |
SAVANNAH RES PLC LS -,01 |
|
A1C8XS |
BLN |
0,038 € |
|
+0,003 € |
+8,57% |
0 |
26.04. |
SAYONA MINING LTD |
|
A1W2HT |
BLN |
0,0206 € |
|
-0,0007 € |
-3,29% |
0 |
26.04. |
SCOTCH CREEK VENTURES |
|
A2PBCR |
BLN |
0,022 € |
|
0 € |
+0,00% |
11.000 |
26.04. |
SERRA ENERGY METALS CORP. |
|
A3EWZ6 |
BLN |
0,017 € |
|
+0,007 € |
+70,00% |
0 |
26.04. |
SIENNA RES INC. |
|
A1XCQ0 |
BLN |
0,0174 € |
|
0 € |
+0,00% |
0 |
26.04. |
SPARK ENERGY MINER. INC. |
|
A3EQSN |
STG |
0,0445 € |
|
0 € |
+0,00% |
0 |
26.04. |
STANDARD LITHIUM LTD |
|
A2DJQP |
BLN |
1,064 € |
|
+0,03 € |
+2,90% |
70 |
26.04. |
STRIA LITHIUM |
|
A3DL8G |
BLN |
0,0755 € |
|
+0,0015 € |
+2,03% |
0 |
26.04. |
TANTALEX LITHIUM RES.CORP |
|
A3DM1X |
BLN |
0,021 € |
|
+0,002 € |
+10,53% |
0 |
26.04. |
TARGA EXPLORATION CORP. |
|
A3DTYW |
STG |
0,047 € |
|
-0,003 € |
-6,00% |
0 |
26.04. |
TEARLACH RESOURCES LTD |
|
A1JUY9 |
BLN |
0,0258 € |
|
+0,0001 € |
+0,39% |
0 |
26.04. |
ULTRA LITHIUM INC. |
|
A3DC9V |
BLN |
0,0185 € |
|
+0,0005 € |
+2,78% |
0 |
26.04. |
UNITED LITHIUM CORP. NEW |
|
A3EKLX |
BLN |
0,25 € |
|
0 € |
+0,00% |
0 |
26.04. |
US CRITICAL METALS CORP. |
|
A3DHEZ |
BLN |
0,0734 € |
|
-0,0014 € |
-1,87% |
0 |
26.04. |
VICTORY BATTERY MET.CORP. |
|
A3EX89 |
BLN |
0,0326 € |
|
-0,0016 € |
-4,68% |
0 |
26.04. |
VISION LITHIUM |
|
A2JG9P |
BLN |
0,0235 € |
|
+0,0015 € |
+6,82% |
0 |
26.04. |
VOLT LITHIUM CORP |
|
A3EB9Y |
BLN |
0,218 € |
|
+0,015 € |
+7,39% |
0 |
26.04. |
VULCAN ENERGY RESOURCES |
|
A2PV3A |
BLN |
1,952 € |
|
+0,077 € |
+4,11% |
150 |
26.04. |
WEALTH MINERALS LTD |
|
A12C3D |
BLN |
0,14 € |
|
+0,002 € |
+1,45% |
0 |
26.04. |
ZENITH MINERALS LTD |
|
A0MP37 |
STG |
0,0535 € |
|
-0,0005 € |
-0,93% |
0 |
26.04. |
ZINNWALD LITHIUM LS -,01 |
|
A2DWS6 |
BLN |
0,082 € |
|
+0,0016 € |
+1,99% |
0 |
26.04. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
Dieser Artikel stammt von Rohstoff-Welt.de
Die URL für diesen Artikel ist: http://www.rohstoff-welt.de/aktien/kurslisten.php?art_id=1&klid=76
© 2007 - 2024 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|