Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
49 NORTH RESOURCES INC |
|
A0N9WM |
FFM |
0,017 € |
|
+0,0035 € |
+25,93% |
0 |
17.05. |
88 ENERGY LTD |
|
A14PRT |
BLN |
0,0019 € |
|
0 € |
+0,00% |
0 |
17.05. |
A.I.S. RESOURCES LTD |
|
A3EP41 |
FFM |
0,0258 € |
|
-0,0034 € |
-11,64% |
0 |
17.05. |
ABACUS MNG |
|
A2DQ4Z |
FFM |
0,014 € |
|
0 € |
0,00% |
0 |
17.05. |
ABCOURT MNS CLASS B |
|
862198 |
FFM |
0,029 € |
|
0 € |
0,00% |
0 |
17.05. |
ABEN MINERALS LTD |
|
A3D6JF |
FFM |
0,044 € |
|
0 € |
0,00% |
0 |
17.05. |
ABERDEEN INTL INC. |
|
A0HG70 |
FFM |
0,0075 € |
|
+0,004 € |
+114,29% |
0 |
17.05. |
ABITIBI METALS CORP. |
|
A3EWQ3 |
FFM |
0,273 € |
|
-0,021 € |
-7,14% |
4.520 |
17.05. |
ABRASILV. RES.CORP. O.N. |
|
A2QQ2A |
FFM |
0,3555 € |
|
+0,0155 € |
+4,56% |
42.685 |
17.05. |
ACLARA RESOURCES INC. |
|
A3C83E |
FFM |
0,31 € |
|
-0,086 € |
-21,72% |
5.000 |
17.05. |
ACTIVA RESOURCES AG |
|
747137 |
HBG |
0,003 € |
|
0 € |
+0,00% |
0 |
17.05. |
ADAMERA MINLS |
|
A1KDAV |
FFM |
0,0085 € |
|
0 € |
0,00% |
0 |
17.05. |
ADARO ENERGY IND. RP 100 |
|
A0Q51G |
FFM |
0,154 € |
|
-0,012 € |
-7,23% |
0 |
17.05. |
ADEX MINING INC. |
|
A0MXC1 |
BLN |
0,003 € |
|
0 € |
+0,00% |
0 |
17.05. |
ADMIRALTY RES |
|
A0B9TU |
FFM |
0,005 € |
|
+0,0005 € |
+11,11% |
0 |
17.05. |
ADRIATIC METALS PLC CDIS |
|
A2JMMA |
FFM |
2,82 € |
|
-0,06 € |
-2,08% |
0 |
17.05. |
ADVANCED GOLD EXPLOR.INC. |
|
A3EVM8 |
FFM |
0,0045 € |
|
+0,002 € |
+80,00% |
3.000 |
15.05. |
ADVANTAGE ENERGY LTD. |
|
A3CQ6U |
FFM |
7,25 € |
|
0 € |
0,00% |
0 |
17.05. |
ADVENTUS MNG CORP. |
|
A2PL3X |
FFM |
0,296 € |
|
-0,016 € |
-5,13% |
0 |
17.05. |
ADYTON RESOURCES CORP. |
|
A2QP8H |
FFM |
0,0885 € |
|
+0,004 € |
+4,73% |
0 |
17.05. |
AERO ENERGY LTD.O.N. |
|
A4007Y |
FFM |
0,077 € |
|
-0,0005 € |
-0,65% |
14.605 |
17.05. |
AFFINITY METALS |
|
A2DMQW |
FFM |
0,02 € |
|
0 € |
0,00% |
0 |
17.05. |
AFRICA ENERGY |
|
A14QAB |
FFM |
0,0509 € |
|
-0,0033 € |
-6,09% |
0 |
17.05. |
AFRICA OIL CORP. |
|
A0MZJC |
FFM |
1,594 € |
|
-0,016 € |
-0,99% |
0 |
17.05. |
AFRICAN ENERGY MET. INC. |
|
A3EJ92 |
FFM |
0,019 € |
|
0 € |
0,00% |
0 |
17.05. |
AFRICAN GOLD LTD |
|
A2QKCE |
FFM |
0,0105 € |
|
-0,003 € |
-22,22% |
0 |
17.05. |
AFRICAN RAINB.MINL.RC-,05 |
|
A0CAQD |
FFM |
11,50 € |
|
+0,10 € |
+0,88% |
2.000 |
17.05. |
AFTERMATH SILVER |
|
A2DMFN |
FFM |
0,294 € |
|
+0,092 € |
+45,54% |
5.700 |
17.05. |
AGNICO EAGLE MINES LTD. |
|
860325 |
FFM |
64,20 € |
|
+0,26 € |
+0,41% |
484 |
17.05. |
AGUIA RES LTD AD-,20 |
|
A1C58J |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
17.05. |
AIC MINES LTD |
|
A2PL8P |
FFM |
0,336 € |
|
+0,024 € |
+7,69% |
0 |
17.05. |
AJN RESOURCES INC. O.N. |
|
A2JN3M |
FFM |
0,061 € |
|
-0,003 € |
-4,69% |
0 |
17.05. |
AKASTOR ASA |
|
A0B97B |
FFM |
1,15 € |
|
-0,008 € |
-0,69% |
0 |
17.05. |
ALAMOS GOLD (NEW) |
|
A14WBB |
FFM |
15,105 € |
|
+0,34 € |
+2,30% |
410 |
17.05. |
ALARA RESOURCES LTD. |
|
A0MQVB |
FFM |
0,0385 € |
|
-0,0025 € |
-6,10% |
0 |
17.05. |
ALARIS EQ.PRT.INC.TR.REGS |
|
A2QCP9 |
FFM |
11,208 € |
|
+0,11 € |
+0,99% |
0 |
17.05. |
ALASKA ENERGY MET. CORP. |
|
A3D8PV |
FFM |
0,0982 € |
|
+0,0022 € |
+2,29% |
0 |
17.05. |
ALCHEMY RES LTD |
|
A0M162 |
FFM |
0,0015 € |
|
0 € |
0,00% |
0 |
17.05. |
ALCOA CORP. O.N. |
|
A2ASZ7 |
FFM |
38,00 € |
|
+1,545 € |
+4,24% |
150 |
17.05. |
ALFA S.A.B. DE C.V. A |
|
896720 |
STG |
0,64 € |
|
-0,005 € |
-0,78% |
0 |
17.05. |
ALIEN METALS LTD. |
|
A2N4F4 |
FFM |
0,002 € |
|
0 € |
0,00% |
0 |
17.05. |
ALKANE RESOURCES LTD. |
|
863617 |
FFM |
0,354 € |
|
+0,004 € |
+1,14% |
0 |
17.05. |
ALLIANCE MINING CORP. |
|
A2QEW8 |
FFM |
0,0595 € |
|
0 € |
0,00% |
0 |
17.05. |
ALMADEN MINERALS |
|
A14X2Z |
FFM |
0,0975 € |
|
0 € |
0,00% |
0 |
17.05. |
ALMONTY INDUSTRIES INC. |
|
A1JSSD |
FFM |
0,453 € |
|
+0,008 € |
+1,80% |
0 |
17.05. |
ALORO MNG CORP. |
|
A2JENY |
FFM |
0,004 € |
|
0 € |
0,00% |
0 |
17.05. |
ALPHA EXPLORATION LTD |
|
A3DLBX |
FFM |
0,58 € |
|
+0,005 € |
+0,87% |
0 |
17.05. |
ALPHAMIN RES CORP. |
|
A12GSG |
FFM |
0,754 € |
|
+0,007 € |
+0,94% |
3.300 |
17.05. |
ALTA COPPER CORP. |
|
A3EE56 |
FFM |
0,462 € |
|
-0,02 € |
-4,15% |
0 |
17.05. |
ALTAI RES INC. |
|
893520 |
FFM |
0,0295 € |
|
0 € |
0,00% |
0 |
17.05. |
ALTAMIN LTD. |
|
A2H82D |
FFM |
0,018 € |
|
+0,001 € |
+5,88% |
0 |
17.05. |
ALTAMIRA GOLD |
|
A2DQE7 |
FFM |
0,061 € |
|
-0,007 € |
-10,29% |
0 |
17.05. |
ALTIMA RESOURCES LTD |
|
A2DQBX |
FFM |
0,0485 € |
|
+0,0015 € |
+3,19% |
0 |
17.05. |
ALTIPLANO METALS INC. |
|
A2JNFG |
FFM |
0,0752 € |
|
+0,0102 € |
+15,69% |
39.500 |
17.05. |
ALTIUS MINERALS CORP |
|
172912 |
FFM |
14,22 € |
|
-0,22 € |
-1,52% |
0 |
17.05. |
ALUMINA LTD |
|
164281 |
FFM |
1,011 € |
|
-0,01 € |
-0,98% |
1.421 |
17.05. |
ALUMINA LTD SP. ADR/4 |
|
164287 |
BLN |
4,16 € |
|
+0,02 € |
+0,48% |
0 |
17.05. |
ALVOPETRO ENERGY |
|
A3CSRV |
FFM |
3,32 € |
|
+0,12 € |
+3,75% |
0 |
13.05. |
ALX RESOURCES CORP. |
|
A2PX5L |
FFM |
0,0075 € |
|
-0,003 € |
-28,57% |
0 |
17.05. |
AM RESOURCES CORP. |
|
A2N7A3 |
FFM |
0,0195 € |
|
0 € |
0,00% |
0 |
07.05. |
AMAROQ MINERALS LTD |
|
A3DQ02 |
FFM |
0,81 € |
|
+0,02 € |
+2,53% |
0 |
17.05. |
AMER. PACIFIC MINING CORP |
|
A2P26D |
FFM |
0,123 € |
|
+0,004 € |
+3,36% |
0 |
17.05. |
AMERICAN COPPER DEV.CORP. |
|
A3DP4P |
FFM |
0,0175 € |
|
+0,003 € |
+20,69% |
0 |
17.05. |
AMERICAN FUEL FUTURE CORP |
|
A3DQFB |
FFM |
0,213 € |
|
+0,003 € |
+1,43% |
0 |
17.05. |
AMERICAN LITHIUM |
|
A2DWUX |
FFM |
0,68 € |
|
+0,0765 € |
+12,68% |
24.800 |
17.05. |
AMERICAN POTASH CORP. |
|
A3DTW8 |
FFM |
0,0275 € |
|
0 € |
0,00% |
0 |
17.05. |
AMERICAN RARE EARTHS |
|
A2P8A0 |
FFM |
0,1505 € |
|
+0,003 € |
+2,03% |
0 |
17.05. |
AMERICAN SALARS LITH.INC |
|
A3E2NY |
FFM |
0,143 € |
|
+0,007 € |
+5,15% |
0 |
17.05. |
AMERICAS GOLD+SILVER CORP |
|
A2PRX2 |
FFM |
0,32 € |
|
0 € |
0,00% |
26.000 |
17.05. |
AMERIGO RESOURCES LTD |
|
548236 |
FFM |
1,30 € |
|
+0,06 € |
+4,84% |
10.000 |
17.05. |
AMERIWEST LITHIUM NEW |
|
A3E4B6 |
FFM |
0,254 € |
|
0 € |
0,00% |
0 |
17.05. |
AMEX EXPLORATION INC. |
|
A2DJY1 |
FFM |
1,215 € |
|
+0,03 € |
+2,53% |
0 |
17.05. |
AMMPOWER CORP. |
|
A3CNND |
FFM |
0,0192 € |
|
0 € |
0,00% |
0 |
15.05. |
ANDERSONS INC.,THE |
|
920678 |
FFM |
48,10 € |
|
+0,26 € |
+0,54% |
0 |
17.05. |
ANFIELD RES INC. |
|
A2JSG9 |
FFM |
0,051 € |
|
-0,014 € |
-21,54% |
0 |
07.05. |
ANGLO AMER.PL. SP.ADR 1/6 |
|
A2AKNF |
FFM |
6,20 € |
|
+0,35 € |
+5,98% |
0 |
17.05. |
ANGLO AMERICAN DL-,54945 |
|
A0MUKL |
FFM |
31,37 € |
|
+0,69 € |
+2,25% |
650 |
17.05. |
ANGLO AMERICAN SP.ADR 1/2 |
|
A143BR |
FFM |
14,90 € |
|
0 € |
0,00% |
100 |
17.05. |
ANGLO AMERN PLATIN.RC-,10 |
|
856547 |
FFM |
39,20 € |
|
+0,30 € |
+0,77% |
417 |
17.05. |
ANGLO ASIAN MNG LS -,01 |
|
A0HGPZ |
FFM |
0,69 € |
|
-0,05 € |
-6,76% |
0 |
17.05. |
ANTERO RES CORP. DL -,01 |
|
A1W4U4 |
FFM |
31,13 € |
|
+0,755 € |
+2,49% |
0 |
17.05. |
ANTILLES GOLD LTD |
|
A2QG77 |
FFM |
0,002 € |
|
0 € |
0,00% |
0 |
17.05. |
ANTOFAGASTA PLC LS-,05 |
|
867578 |
FFM |
26,57 € |
|
-0,11 € |
-0,41% |
0 |
17.05. |
APOLLO MINERALS LTD |
|
A0M5PT |
FFM |
0,0105 € |
|
-0,0045 € |
-30,00% |
0 |
17.05. |
APOLLO SILVER CORP |
|
A3C2EZ |
FFM |
0,0975 € |
|
-0,0035 € |
-3,47% |
0 |
17.05. |
APPIA RARE EARTH+U O.N. |
|
A3C5JQ |
FFM |
0,0846 € |
|
+0,0102 € |
+13,71% |
0 |
17.05. |
ARAFURA RARE EARTHS LTD. |
|
787896 |
FFM |
0,1279 € |
|
+0,0049 € |
+3,98% |
51.000 |
17.05. |
ARANJIN RES LTD |
|
A2P6V2 |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
17.05. |
ARBOR METALS CORP. |
|
A2PX21 |
FFM |
0,39 € |
|
+0,0005 € |
+0,13% |
2.040 |
17.05. |
ARC RES LTD |
|
A1H5K1 |
FFM |
16,71 € |
|
-0,084 € |
-0,50% |
0 |
17.05. |
ARCADIA MINERALS CDI/1:1 |
|
A3C7FG |
FFM |
0,0285 € |
|
0 € |
0,00% |
0 |
17.05. |
ARCH RES. INC.CL.A DL-,01 |
|
A2P4W1 |
FFM |
146,05 € |
|
+1,15 € |
+0,79% |
0 |
17.05. |
ARCHER DANIELS MIDLAND |
|
854161 |
FFM |
56,57 € |
|
+1,09 € |
+1,96% |
0 |
17.05. |
ARCHER MATERIALS LTD. |
|
A0MWX3 |
FFM |
0,266 € |
|
+0,018 € |
+7,26% |
200 |
17.05. |
ARCTIC STAR EXPLORATION |
|
A2PV9M |
FFM |
0,021 € |
|
+0,001 € |
+5,00% |
0 |
17.05. |
ARGENT MINERALS LTD |
|
A0NFAM |
BLN |
0,0105 € |
|
-0,001 € |
-8,70% |
0 |
17.05. |
ARGENTINA LITHIUM+ENERGY |
|
A2N7AW |
FFM |
0,137 € |
|
-0,0015 € |
-1,08% |
0 |
17.05. |
ARGENTUM SILVER CORP. |
|
A12ANR |
FFM |
0,03 € |
|
0 € |
0,00% |
0 |
17.05. |
ARGONAUT GOLD INC. |
|
A1C70D |
FFM |
0,30 € |
|
+0,012 € |
+4,17% |
247 |
17.05. |
ARIANNE PHOSPHATE |
|
A1W18D |
FFM |
0,161 € |
|
+0,003 € |
+1,90% |
0 |
17.05. |
ARIS MNG.CORP. |
|
A3DTTG |
FFM |
3,676 € |
|
-0,018 € |
-0,49% |
0 |
17.05. |
ARIZONA GOLD + SILVER INC |
|
A3EWF3 |
FFM |
0,27 € |
|
-0,002 € |
-0,74% |
0 |
17.05. |
ARIZONA LITHIUM LTD. |
|
A3C40X |
FFM |
0,0108 € |
|
0 € |
0,00% |
0 |
17.05. |
ARIZONA SONORAN COPPER |
|
A3C8MS |
FFM |
1,05 € |
|
+0,04 € |
+3,96% |
0 |
17.05. |
ARRAS MINERALS CORP. |
|
A3C36J |
FFM |
0,122 € |
|
0 € |
0,00% |
0 |
13.05. |
ARROW EXPLORATION CORP. |
|
A2N6M3 |
FFM |
0,22 € |
|
0 € |
0,00% |
0 |
17.05. |
ARTEMIS RESOURCES LTD |
|
A0MK5T |
FFM |
0,0055 € |
|
0 € |
0,00% |
0 |
17.05. |
ASANTE GOLD CORP. |
|
A1JUY6 |
FFM |
0,75 € |
|
+0,01 € |
+1,35% |
0 |
17.05. |
ASARA RESOURCES LTD. |
|
A40009 |
FFM |
0,0018 € |
|
0 € |
0,00% |
0 |
17.05. |
ASCENDANT RES INC. |
|
A2DJNA |
FFM |
0,031 € |
|
+0,0035 € |
+12,73% |
0 |
17.05. |
ASCOT RES LTD |
|
906170 |
FFM |
0,479 € |
|
-0,029 € |
-5,71% |
1.045 |
17.05. |
ASIAMET RES LTD DL -,01 |
|
A14XBY |
FFM |
0,005 € |
|
+0,0015 € |
+42,86% |
0 |
17.05. |
ASKARI METALS LIMITED |
|
A3C4K8 |
FFM |
0,0098 € |
|
0 € |
0,00% |
0 |
17.05. |
ASPIRE MINING LTD |
|
A0PAZ1 |
FFM |
0,116 € |
|
+0,002 € |
+1,75% |
0 |
17.05. |
ASTON BAY HLDGS LTD O.N. |
|
A2AUFP |
FFM |
0,0665 € |
|
-0,0065 € |
-8,90% |
0 |
17.05. |
ASTON MINERALS LTD |
|
A2QLTL |
FFM |
0,005 € |
|
+0,001 € |
+25,00% |
0 |
17.05. |
ASTRA EXPLORATION INC. |
|
A3DE4W |
FFM |
0,078 € |
|
-0,01 € |
-11,36% |
0 |
17.05. |
ATALAYA MNG PLC LS-,075 |
|
A142QE |
FFM |
5,65 € |
|
+0,40 € |
+7,62% |
19 |
17.05. |
ATCO MINING INC. |
|
A3DW87 |
FFM |
0,03 € |
|
+0,019 € |
+172,73% |
45.000 |
17.05. |
ATEX RESOURCES INC. |
|
A2PD5V |
BLN |
0,985 € |
|
+0,04 € |
+4,23% |
0 |
17.05. |
ATHA ENERGY CORP. |
|
A3DP94 |
FFM |
0,444 € |
|
-0,032 € |
-6,72% |
0 |
17.05. |
ATHABASCA OIL CORP. |
|
A1JYFM |
FFM |
3,253 € |
|
-0,053 € |
-1,60% |
0 |
17.05. |
ATICO MINING CORP. |
|
A1JVJW |
FFM |
0,14 € |
|
+0,01 € |
+7,69% |
0 |
17.05. |
ATLAS LITHIUM DL -,001 |
|
A3D3MQ |
FFM |
13,64 € |
|
-0,66 € |
-4,62% |
0 |
17.05. |
ATLAS SALT INC. |
|
A3C2CB |
FFM |
0,402 € |
|
-0,024 € |
-5,63% |
0 |
17.05. |
AUGUSTA GOLD DL-,0001 |
|
A2QM5Q |
FFM |
0,68 € |
|
-0,005 € |
-0,73% |
0 |
17.05. |
AURA MINERALS INC. O.N. |
|
A2PBMB |
FFM |
7,25 € |
|
+0,20 € |
+2,84% |
0 |
17.05. |
AURANIA RES CAD R.S. |
|
A2DKJ4 |
FFM |
0,144 € |
|
-0,007 € |
-4,64% |
0 |
17.05. |
AURELIA METALS |
|
A115FX |
FFM |
0,111 € |
|
+0,001 € |
+0,91% |
0 |
17.05. |
AURIANT MINING SK 100 |
|
A0EACA |
FFM |
0,0675 € |
|
+0,0005 € |
+0,75% |
0 |
17.05. |
AURION RESOURCES LTD |
|
A1H6VS |
FFM |
0,403 € |
|
-0,013 € |
-3,12% |
0 |
17.05. |
AUSGOLD LTD |
|
A0YE9R |
FFM |
0,015 € |
|
+0,0022 € |
+17,19% |
120.000 |
17.05. |
AUSTIN GOLD CORP. |
|
A3C8QA |
FFM |
0,826 € |
|
-0,004 € |
-0,48% |
0 |
17.05. |
AUSTRAL GOLD LTD |
|
A0MJVL |
BLN |
0,015 € |
|
-0,003 € |
-16,67% |
0 |
17.05. |
AUSTRAL. SILICA QUARTZ G. |
|
A2PV0S |
FFM |
0,0195 € |
|
-0,0015 € |
-7,14% |
0 |
17.05. |
AUSTRALIAN MINES LTD. |
|
A0BLDP |
FFM |
0,0015 € |
|
+0,0007 € |
+87,50% |
0 |
17.05. |
AUSTRALIAN VANADIUM LTD |
|
A2ABRH |
FFM |
0,0082 € |
|
-0,0016 € |
-16,33% |
0 |
17.05. |
AVALON ADV. MAT. INC. |
|
A3CMVB |
FFM |
0,0424 € |
|
+0,0034 € |
+8,72% |
0 |
17.05. |
AVANTI GOLD CORP. |
|
A3ECT4 |
FFM |
0,102 € |
|
-0,02 € |
-16,39% |
0 |
17.05. |
AVARONE METALS |
|
A14SVX |
FFM |
0,0135 € |
|
0 € |
0,00% |
0 |
17.05. |
AVILA ENERGY CORP. |
|
A3DQNB |
FFM |
0,009 € |
|
0 € |
0,00% |
0 |
17.05. |
AVINO SILVER + GOLD MINES |
|
862191 |
FFM |
0,814 € |
|
-0,016 € |
-1,93% |
1.000 |
17.05. |
AVRUPA MINERALS |
|
A2QJTH |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
17.05. |
AXMIN INC. |
|
A1JUGD |
FFM |
0,009 € |
|
0 € |
0,00% |
0 |
07.05. |
AXP ENERGY LTD. |
|
A3CUL8 |
BLN |
0,0005 € |
|
-0,0005 € |
-50,00% |
0 |
17.05. |
AYA GOLD + SILVER INC. |
|
A2QAQY |
FFM |
9,97 € |
|
+0,595 € |
+6,35% |
1.000 |
17.05. |
AZARGA METALS CORP. |
|
A3EMCV |
FFM |
0,0025 € |
|
-0,0045 € |
-64,29% |
0 |
17.05. |
AZINCOURT ENERGY |
|
A3DHG5 |
FFM |
0,0126 € |
|
0 € |
0,00% |
0 |
17.05. |
AZTECH MINERALS CORP. |
|
A2DRF0 |
FFM |
0,13 € |
|
+0,0135 € |
+11,59% |
3.000 |
17.05. |
B2GOLD CORP. |
|
A0M889 |
FFM |
2,639 € |
|
+0,068 € |
+2,64% |
500 |
17.05. |
BACTECH ENVIRONMENT.CORP. |
|
A118WH |
FFM |
0,0385 € |
|
0 € |
0,00% |
0 |
17.05. |
BADLANDS RES INC. |
|
A3E1GJ |
FFM |
0,23 € |
|
0 € |
0,00% |
0 |
17.05. |
BAKER HUGHES CO. |
|
A2DUAY |
FFM |
30,405 € |
|
+0,175 € |
+0,58% |
0 |
17.05. |
BANNERMAN ENERGY LTD. |
|
A0EAC6 |
FFM |
2,66 € |
|
-0,05 € |
-1,85% |
2.000 |
17.05. |
BANPU PCL -FGN- BA 1 |
|
A1XECY |
FFM |
0,111 € |
|
0 € |
0,00% |
0 |
17.05. |
BANYAN GOLD CORP. |
|
A1T64A |
FFM |
0,202 € |
|
+0,003 € |
+1,51% |
0 |
17.05. |
BARKSDALE RES CORP. |
|
A2P1AL |
FFM |
0,112 € |
|
+0,007 € |
+6,67% |
0 |
17.05. |
BAROYECA GOLD+SILVER INC. |
|
A2PMRU |
FFM |
0,0125 € |
|
0 € |
0,00% |
0 |
17.05. |
BARRICK GOLD CORP. |
|
870450 |
FFM |
16,40 € |
|
+0,24 € |
+1,49% |
10.458 |
17.05. |
BARTON GOLD HOLDINGS |
|
A3DJY0 |
FFM |
0,224 € |
|
+0,018 € |
+8,74% |
500 |
16.05. |
BASE RESOURCES LTD. |
|
A0Q7M2 |
FFM |
0,1462 € |
|
0 € |
0,00% |
0 |
17.05. |
BATERO GOLD CORP. |
|
A1C4G7 |
FFM |
0,034 € |
|
0 € |
0,00% |
0 |
17.05. |
BATHURST METALS CORP. |
|
A3DWPM |
FFM |
0,0455 € |
|
0 € |
0,00% |
0 |
17.05. |
BATHURST RESOURCES LTD. |
|
A1W0TV |
FFM |
0,482 € |
|
-0,01 € |
-2,03% |
0 |
17.05. |
BATT.OIL COR. B DL-,0001 |
|
A2PZMK |
FFM |
5,15 € |
|
0 € |
0,00% |
0 |
17.05. |
BAYHORSE SILVER NEW |
|
A1XA1U |
FFM |
0,057 € |
|
+0,0035 € |
+6,54% |
0 |
17.05. |
BAYRIDGE RES CORP. |
|
A3EU56 |
FFM |
0,418 € |
|
+0,038 € |
+10,00% |
6.525 |
17.05. |
BAYTEX ENERGY CORP. |
|
A1H5TA |
FFM |
3,122 € |
|
-0,028 € |
-0,89% |
0 |
17.05. |
BCI MINERALS LTD. |
|
A0LE2R |
FFM |
0,131 € |
|
0 € |
0,00% |
0 |
17.05. |
BCM RESOURCES CORP. |
|
A0LBTL |
BLN |
0,0435 € |
|
+0,0005 € |
+1,16% |
0 |
17.05. |
BEACH ENERGY LTD. |
|
859699 |
FFM |
1,0000 € |
|
-0,01 € |
-0,99% |
0 |
17.05. |
BEAR CREEK MINING CORP. |
|
A0B9RM |
FFM |
0,332 € |
|
+0,029 € |
+9,57% |
5.000 |
17.05. |
BEDFORD METALS CORP. |
|
A3DZER |
FFM |
1,38 € |
|
+0,01 € |
+0,73% |
26.944 |
17.05. |
BELLEVUE GOLD LTD |
|
A2JRM1 |
BLN |
1,14 € |
|
+0,01 € |
+0,89% |
0 |
17.05. |
BELMONT RES INC. |
|
A2PLWB |
FFM |
0,0105 € |
|
-0,0035 € |
-25,00% |
0 |
17.05. |
BELO SUN MINING CORP. |
|
A1C129 |
FFM |
0,024 € |
|
0 € |
0,00% |
0 |
17.05. |
BEMETALS CORP. |
|
A2PB3S |
FFM |
0,041 € |
|
+0,003 € |
+7,89% |
15.000 |
17.05. |
BENGAL ENERGY LTD |
|
A1CWLY |
FFM |
0,0015 € |
|
0 € |
0,00% |
0 |
17.05. |
BENTON RESOURCES INC. |
|
A1J1ME |
FFM |
0,09 € |
|
-0,0005 € |
-0,55% |
0 |
17.05. |
BENZ MINING CORP. |
|
A2DVM5 |
FFM |
0,0495 € |
|
-0,0145 € |
-22,66% |
0 |
17.05. |
BERKELEY ENERGIA LTD. |
|
911733 |
FFM |
0,21 € |
|
0 € |
0,00% |
0 |
17.05. |
BERRY CORP. DL -,001 |
|
A2JDNZ |
FFM |
6,45 € |
|
-0,10 € |
-1,53% |
0 |
17.05. |
BEZANT RES PLC LS -,00002 |
|
A0LAVD |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
17.05. |
BHP GROUP ADR 2/DL-,50 |
|
863578 |
FFM |
54,40 € |
|
-0,40 € |
-0,73% |
0 |
17.05. |
BHP GROUP LTD. DL -,50 |
|
850524 |
FFM |
28,35 € |
|
+0,63 € |
+2,27% |
2.764 |
17.05. |
BIG GOLD INC. |
|
A3DE6D |
FFM |
0,0265 € |
|
+0,008 € |
+43,24% |
3.000 |
17.05. |
BIG RED MINING CORP. |
|
A3C8M5 |
FFM |
0,004 € |
|
0 € |
0,00% |
0 |
17.05. |
BIG RIDGE GOLD CORP. |
|
A2QDRA |
BLN |
0,0595 € |
|
+0,003 € |
+5,31% |
0 |
17.05. |
BIG TREE CARBON INC. |
|
A3DK3F |
FFM |
0,025 € |
|
+0,015 € |
+150,00% |
0 |
17.05. |
BIRCHCLIFF ENERGY LTD |
|
A0LAT0 |
FFM |
4,033 € |
|
+0,184 € |
+4,78% |
0 |
17.05. |
BIRD RIVER RES. INC. |
|
A2QHV7 |
FFM |
0,0205 € |
|
+0,0035 € |
+20,59% |
0 |
17.05. |
BLACK IRON INC. |
|
A1H8W5 |
FFM |
0,031 € |
|
0 € |
0,00% |
0 |
17.05. |
BLACK MAMMOTH METALS CORP |
|
A2AEYA |
FFM |
0,374 € |
|
+0,002 € |
+0,54% |
0 |
17.05. |
BLACKBIRD CRIT.MET.CORP. |
|
A402VD |
FFM |
0,0565 € |
|
-0,0215 € |
-27,56% |
0 |
17.05. |
BLACKROCK SILVER CORP. |
|
A2QQ2S |
FFM |
0,208 € |
|
-0,038 € |
-15,45% |
0 |
17.05. |
BLACKSTONE MINERALS |
|
A2DGXT |
FFM |
0,025 € |
|
+0,0045 € |
+21,95% |
0 |
17.05. |
BLACKWOLF COPPER AND GOLD |
|
A3CNHW |
FFM |
0,085 € |
|
-0,009 € |
-9,57% |
50.000 |
06.05. |
BLENDE SILVER CORP. |
|
A2QKT9 |
FFM |
0,0155 € |
|
-0,0065 € |
-29,55% |
0 |
17.05. |
BLUE LAGOON RES. |
|
A2PNJ8 |
FFM |
0,076 € |
|
+0,0028 € |
+3,83% |
4.500 |
17.05. |
BLUE MOON METALS INC. |
|
A3D72E |
FFM |
0,025 € |
|
0 € |
0,00% |
0 |
17.05. |
BLUE SKY URANIUM CORP. |
|
A12GAR |
FFM |
0,037 € |
|
0 € |
0,00% |
0 |
17.05. |
BLUE STAR GOLD |
|
A3CRGD |
FFM |
0,078 € |
|
0 € |
0,00% |
0 |
17.05. |
BLUEJAY MINING LS -,0001 |
|
A1W8Q8 |
FFM |
0,0005 € |
|
-0,0005 € |
-50,00% |
0 |
17.05. |
BLUESTONE RESOURCES |
|
A2DSHJ |
FFM |
0,498 € |
|
+0,05 € |
+11,16% |
0 |
17.05. |
BMEX GOLD INC |
|
A406LW |
FFM |
0,13 € |
|
-0,018 € |
-12,16% |
1.100 |
17.05. |
BOAB METALS LTD |
|
A2QMDE |
FFM |
0,056 € |
|
+0,003 € |
+5,66% |
0 |
17.05. |
BOCANA RESOURCES CORP. |
|
A3D4A2 |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
17.05. |
BONTERRA ENERGY CORP. |
|
A0YGEJ |
FFM |
3,72 € |
|
+0,02 € |
+0,54% |
0 |
17.05. |
BONTERRA RESOURCES |
|
A2N8S8 |
FFM |
0,144 € |
|
0 € |
0,00% |
0 |
17.05. |
BORR DRILLING NEW DL -,10 |
|
A3DAJT |
FFM |
5,355 € |
|
+0,065 € |
+1,23% |
0 |
17.05. |
BOSS ENERGY LTD. |
|
A0MS65 |
FFM |
3,62 € |
|
+0,146 € |
+4,20% |
8.750 |
17.05. |
BOTSWANA DIAMONDSLS-,0025 |
|
A1C8J2 |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
17.05. |
BOUGAINVILLE KI 1 |
|
852652 |
FFM |
0,38 € |
|
+0,016 € |
+4,40% |
20.000 |
17.05. |
BP PLC DL-,25 |
|
850517 |
FFM |
5,741 € |
|
+0,041 € |
+0,72% |
20.030 |
17.05. |
BRAVADA GOLD NEW |
|
A110Z0 |
FFM |
0,0205 € |
|
+0,003 € |
+17,14% |
0 |
17.05. |
BRAZ.RARE EARTHS LTD.O.N. |
|
A3E2HF |
BLN |
1,81 € |
|
-0,03 € |
-1,63% |
0 |
17.05. |
BRIGADIER GOLD LTD |
|
A2DNV3 |
FFM |
0,0015 € |
|
0 € |
0,00% |
0 |
17.05. |
BRIXTON METALS CORP. |
|
A114WV |
FFM |
0,0578 € |
|
0 € |
0,00% |
0 |
17.05. |
BROOKSIDE ENERGY |
|
A14VRS |
FFM |
0,0055 € |
|
-0,0005 € |
-8,33% |
0 |
17.05. |
BUKIT ASAM TBK RP 100 |
|
A0BLQ5 |
FFM |
0,165 € |
|
0 € |
0,00% |
0 |
17.05. |
BULLETIN RESOURCES LTD |
|
A0YGXR |
FFM |
0,023 € |
|
0 € |
0,00% |
0 |
17.05. |
BUMI RESOURC.MINER.RP 625 |
|
A1C4XA |
FFM |
0,007 € |
|
0 € |
0,00% |
0 |
17.05. |
BUSHVELD MINERALS LS-,01 |
|
A1KBVY |
FFM |
0,005 € |
|
0 € |
0,00% |
0 |
17.05. |
BUXTON RESOURCES LTD |
|
A0MYJD |
FFM |
0,044 € |
|
0 € |
0,00% |
0 |
17.05. |
CABRAL GOLD INC. |
|
A2JC8S |
FFM |
0,121 € |
|
-0,003 € |
-2,42% |
0 |
17.05. |
CADENCE MINERALS LS -,01 |
|
A2PRBH |
FFM |
0,0405 € |
|
-0,0025 € |
-5,81% |
0 |
17.05. |
CALEDONIA MINING O.N. |
|
A2DY13 |
FFM |
9,30 € |
|
+0,10 € |
+1,09% |
0 |
17.05. |
CALIBRE MINING CORP. |
|
A2N8JP |
FFM |
1,542 € |
|
+0,057 € |
+3,84% |
7.200 |
17.05. |
CALIDUS RES LTD |
|
A2DY0W |
FFM |
0,0615 € |
|
0 € |
0,00% |
0 |
17.05. |
CALLINEX MINES INC. |
|
A2PNFQ |
FFM |
0,89 € |
|
+0,02 € |
+2,30% |
0 |
17.05. |
CAMECO CORP. |
|
882017 |
FFM |
48,625 € |
|
+2,715 € |
+5,91% |
897 |
17.05. |
CAMINO MINERALS |
|
A116E1 |
FFM |
0,026 € |
|
0 € |
0,00% |
0 |
17.05. |
CANACOL ENERGY LTD |
|
A3D38F |
FFM |
3,38 € |
|
-0,02 € |
-0,59% |
0 |
17.05. |
CANADA CARBON INC. |
|
A1J5XH |
FFM |
0,019 € |
|
-0,0065 € |
-25,49% |
0 |
17.05. |
CANADA NICKEL CO. INC. |
|
A2P0XC |
FFM |
0,947 € |
|
+0,035 € |
+3,84% |
4.800 |
17.05. |
CANADA ONE MNG |
|
A2DWYZ |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
17.05. |
CANADA RARE EARTH CORP. |
|
A1KCYZ |
FFM |
0,012 € |
|
+0,0035 € |
+41,18% |
0 |
17.05. |
CANADIAN CRITICAL MIN. |
|
A3D4CX |
FFM |
0,034 € |
|
0 € |
0,00% |
0 |
17.05. |
CANADIAN GOLD CORP. |
|
A3EFA7 |
FFM |
0,095 € |
|
-0,0035 € |
-3,55% |
0 |
17.05. |
CANADIAN MANGANESE CO.INC |
|
A2P39J |
FFM |
0,0385 € |
|
+0,0035 € |
+10,00% |
0 |
17.05. |
CANADIAN NORTH RESOURCES |
|
A3DJ9P |
FFM |
0,68 € |
|
+0,015 € |
+2,26% |
250 |
17.05. |
CANADIAN SILVER HUNTER |
|
A1JNAP |
BLN |
0,018 € |
|
0 € |
+0,00% |
0 |
17.05. |
CANAGOLD RESOURCES LTD. |
|
A2QJQ8 |
FFM |
0,152 € |
|
-0,003 € |
-1,94% |
0 |
17.05. |
CANDELARIA MINING CORP |
|
A2AN3C |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
17.05. |
CANICKEL MINING |
|
A1J4RA |
FFM |
0,008 € |
|
0 € |
0,00% |
0 |
17.05. |
CANTER RESOURCES CORP. |
|
A3DE55 |
FFM |
0,1875 € |
|
-0,0005 € |
-0,27% |
0 |
17.05. |
CAPELLA MINERALS LTD |
|
A2QG8V |
FFM |
0,007 € |
|
0 € |
0,00% |
0 |
17.05. |
CAPRICE RESOURCES |
|
A2N8XJ |
FFM |
0,0195 € |
|
+0,0015 € |
+8,33% |
0 |
17.05. |
CAPRICORN METALS LTD |
|
A2AEH7 |
FFM |
2,84 € |
|
-0,02 € |
-0,70% |
0 |
17.05. |
CAPSTONE COPPER CORP. |
|
A3DH8D |
FFM |
7,046 € |
|
0 € |
0,00% |
0 |
17.05. |
CARAVEL MINERALS |
|
A1J8W3 |
BLN |
0,15 € |
|
0 € |
+0,00% |
0 |
17.05. |
CARCETTI CAP CORP. |
|
A3D3Z8 |
STG |
0,099 € |
|
-0,015 € |
-13,16% |
0 |
17.05. |
CARDINAL ENERGY LTD |
|
A1W950 |
FFM |
4,672 € |
|
+0,052 € |
+1,13% |
0 |
17.05. |
CARLYLE COMMODIT.CORP. |
|
A3DWE7 |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
17.05. |
CARNARVON ENERGY LTD. |
|
873226 |
FFM |
0,114 € |
|
0 € |
0,00% |
0 |
17.05. |
CARNAVALE RESOURCES LTD |
|
A0MJ31 |
FFM |
0,002 € |
|
0 € |
0,00% |
0 |
17.05. |
CARTIER RES INC. |
|
A0M056 |
FFM |
0,044 € |
|
0 € |
0,00% |
0 |
17.05. |
CARTIER SILVER CORP |
|
A3D1KE |
FFM |
0,242 € |
|
+0,008 € |
+3,42% |
0 |
17.05. |
CASA MINERALS INC. NEW |
|
A2N8AG |
FFM |
0,012 € |
|
0 € |
0,00% |
0 |
17.05. |
CASCADE COPPER |
|
A3D12C |
FFM |
0,02 € |
|
-0,0005 € |
-2,44% |
2.000 |
17.05. |
CASCADERO COPPER CORP. |
|
A0ERP9 |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
17.05. |
CASSIAR GOLD CORP |
|
A2QEUG |
FFM |
0,1605 € |
|
+0,0005 € |
+0,31% |
0 |
17.05. |
CASTILLO COPPER LTD |
|
A1WZE8 |
FFM |
0,0025 € |
|
-0,0005 € |
-16,67% |
0 |
17.05. |
CAT STRATEGIC MET. |
|
A2PED2 |
FFM |
0,001 € |
|
0 € |
0,00% |
0 |
17.05. |
CAULDRON ENERGY LTD. |
|
A0RPBW |
FFM |
0,022 € |
|
0 € |
0,00% |
45.455 |
17.05. |
CBLT INC. |
|
A2DTDR |
FFM |
0,0105 € |
|
0 € |
0,00% |
0 |
17.05. |
CDN MAVERICK CAPITAL CORP |
|
A2QH96 |
FFM |
0,108 € |
|
0 € |
0,00% |
0 |
17.05. |
CDN NAT. RES LTD |
|
865114 |
FFM |
69,54 € |
|
-0,02 € |
-0,03% |
0 |
17.05. |
CELSIUS RESOURCES LTD. |
|
A1J56G |
FFM |
0,005 € |
|
0 € |
0,00% |
0 |
17.05. |
CENOVUS ENERGY INC. |
|
A0YD8C |
FFM |
18,242 € |
|
-0,132 € |
-0,72% |
0 |
17.05. |
CENTAMIN PLC |
|
A1JPZ6 |
FFM |
1,455 € |
|
+0,009 € |
+0,62% |
0 |
17.05. |
CENTAURUS ENERGY INC. |
|
A3D2TR |
FFM |
1,34 € |
|
0 € |
0,00% |
0 |
17.05. |
CENTERRA GOLD INC. |
|
A0B6PD |
FFM |
6,49 € |
|
+0,364 € |
+5,94% |
98 |
17.05. |
CENTRAL PETROLEUM LTD |
|
A0JJWF |
FFM |
0,03 € |
|
0 € |
0,00% |
0 |
17.05. |
CENTURION MINERALS L. NEW |
|
A400EV |
FFM |
0,0175 € |
|
0 € |
0,00% |
0 |
17.05. |
CENTURY LITHIUM CORP. |
|
A3D6HZ |
FFM |
0,263 € |
|
-0,007 € |
-2,59% |
0 |
17.05. |
CERRO DE PASCO RES |
|
A2N7XK |
FFM |
0,095 € |
|
-0,019 € |
-16,67% |
0 |
17.05. |
CEYLON GRAPHITE CORP. |
|
A2DJ44 |
FFM |
0,0095 € |
|
-0,0225 € |
-70,31% |
0 |
17.05. |
CGX ENERGY INC. |
|
A1W2NW |
FFM |
0,188 € |
|
-0,014 € |
-6,93% |
0 |
17.05. |
CHAARAT GOLD HDGS DL -,01 |
|
A0M7L5 |
FFM |
0,0275 € |
|
0 € |
0,00% |
0 |
17.05. |
CHAKANA COPPER CORP. |
|
A2JDZP |
FFM |
0,0495 € |
|
-0,0065 € |
-11,61% |
0 |
17.05. |
CHALICE MINING LTD. |
|
A0JDKP |
FFM |
1,1365 € |
|
+0,069 € |
+6,46% |
2.050 |
17.05. |
CHAMPION ELECTRIC METALS |
|
A3EGWM |
FFM |
0,0255 € |
|
0 € |
0,00% |
0 |
17.05. |
CHAMPION IRON |
|
A111EF |
FFM |
4,48 € |
|
+0,02 € |
+0,45% |
0 |
17.05. |
CHATHAM ROCK PHOSPHATE |
|
A2DMKW |
FFM |
0,0375 € |
|
0 € |
0,00% |
0 |
17.05. |
CHESAPEAKE GOLD CORP. |
|
692606 |
FFM |
1,945 € |
|
+0,025 € |
+1,30% |
0 |
17.05. |
CHEVRON CORP. DL-,75 |
|
852552 |
FFM |
148,84 € |
|
+0,44 € |
+0,30% |
655 |
17.05. |
CHIBOUGAMAU INDEP. MNS |
|
A2ALV4 |
FFM |
0,066 € |
|
-0,003 € |
-4,35% |
0 |
17.05. |
CHINA COAL ENERGY H YC 1 |
|
A0M4ZT |
FFM |
1,01 € |
|
+0,015 € |
+1,51% |
0 |
17.05. |
CHINA RARE EARTH HD-,10 |
|
590363 |
FFM |
0,0407 € |
|
+0,0007 € |
+1,75% |
0 |
17.05. |
CHINA SHENHUA EN. H YC 1 |
|
A0M4XP |
FFM |
4,167 € |
|
-0,125 € |
-2,91% |
0 |
17.05. |
CHORD ENERGY DL -,01 |
|
A2QJUT |
FFM |
162,35 € |
|
-2,20 € |
-1,34% |
0 |
17.05. |
CIA DE MIN. BUEN. B ADR 1 |
|
900844 |
FFM |
15,70 € |
|
-0,10 € |
-0,63% |
0 |
17.05. |
CITIGOLD CORPORATION LTD. |
|
892606 |
FFM |
0,004 € |
|
+0,0005 € |
+14,29% |
0 |
17.05. |
CIVITAS RES INC DL-,001 |
|
A3C5HJ |
FFM |
67,92 € |
|
+0,28 € |
+0,41% |
0 |
17.05. |
CLASS 1 NICKEL+TECH.LTD |
|
A2QBS6 |
FFM |
0,044 € |
|
0 € |
0,00% |
0 |
17.05. |
CLASSIC MINERALS LTD. |
|
A0NA2L |
FFM |
0,0045 € |
|
-0,0005 € |
-10,00% |
60.006 |
17.05. |
CLEAN AIR METALS INC. |
|
A2P5AD |
FFM |
0,029 € |
|
0 € |
0,00% |
0 |
17.05. |
CLEVELAND-CLIFFS DL-,125 |
|
A2DVSM |
FFM |
16,142 € |
|
-0,172 € |
-1,05% |
0 |
17.05. |
CMC METALS LTD O.N. |
|
A2N6RK |
FFM |
0,0104 € |
|
-0,0034 € |
-24,64% |
0 |
17.05. |
CMOC GROUP LTD. H YC-,20 |
|
A0M4V5 |
FFM |
0,9216 € |
|
+0,0216 € |
+2,40% |
0 |
17.05. |
CMX GOLD+SILVER CORP. |
|
A14L78 |
FFM |
0,0485 € |
|
0 € |
0,00% |
0 |
17.05. |
CN GOLD INTL RES CORP.LTD |
|
A1C1KW |
FFM |
6,25 € |
|
+0,05 € |
+0,81% |
1.000 |
17.05. |
CNOOC LTD O.N. |
|
A0B846 |
FFM |
2,24 € |
|
+0,04 € |
+1,82% |
0 |
17.05. |
CNX RES CORP. DL-,01 |
|
A2H8TZ |
FFM |
22,20 € |
|
0 € |
0,00% |
0 |
17.05. |
COBALT BLUE HLDGS |
|
A2DG1B |
FFM |
0,0471 € |
|
-0,0006 € |
-1,26% |
0 |
17.05. |
COEUR MINING DL -,01 |
|
A0RNL2 |
FFM |
5,326 € |
|
+0,588 € |
+12,41% |
3.580 |
17.05. |
COLLECTIVE METALS INC. |
|
A3D8WJ |
FFM |
0,145 € |
|
+0,001 € |
+0,69% |
39.417 |
17.05. |
COLLECTIVE MINING LTD |
|
A3C88F |
FFM |
2,68 € |
|
-0,04 € |
-1,47% |
0 |
17.05. |
COLONIAL COAL INTL CORP. |
|
A1C8BM |
FFM |
1,848 € |
|
+0,04 € |
+2,21% |
0 |
17.05. |
COMET LITHIUM CORP. O.N. |
|
A3EGHT |
FFM |
0,224 € |
|
-0,006 € |
-2,61% |
0 |
17.05. |
COMMERCE RESOURCES CORP. |
|
A2PQKV |
FFM |
0,079 € |
|
0 € |
0,00% |
20.000 |
17.05. |
COMSTOCK RES INC. DL-,50 |
|
A2APM4 |
FFM |
9,678 € |
|
-0,138 € |
-1,41% |
0 |
17.05. |
CONDOR ENERGIES INC. |
|
A3DPZ1 |
FFM |
1,26 € |
|
-0,12 € |
-8,70% |
0 |
17.05. |
CONDOR GOLD PLC LS -,001 |
|
A1JZFM |
FFM |
0,324 € |
|
+0,006 € |
+1,89% |
0 |
17.05. |
CONOCOPHILLIPS DL-,01 |
|
575302 |
FFM |
110,12 € |
|
-0,62 € |
-0,56% |
0 |
17.05. |
CONROY GOLD+N.RES EO-,001 |
|
A2ABB5 |
FFM |
0,096 € |
|
0 € |
0,00% |
0 |
17.05. |
CONSOL ENERGY INC. |
|
A2H68W |
FFM |
81,56 € |
|
-1,50 € |
-1,81% |
2 |
17.05. |
CONSOL.LITHIUM METALS INC |
|
A3ENPV |
FFM |
0,0125 € |
|
0 € |
0,00% |
0 |
17.05. |
CONSTELLATION RES |
|
A2JNA7 |
FFM |
0,089 € |
|
0 € |
0,00% |
0 |
17.05. |
CONTANGO ORE INC. DL-,01 |
|
A1C9SC |
FFM |
18,40 € |
|
-0,50 € |
-2,65% |
0 |
17.05. |
COOPER ENERGY LTD. |
|
541712 |
FFM |
0,115 € |
|
-0,009 € |
-7,26% |
0 |
17.05. |
COPAUR MINERALS INC. |
|
A2QB3Y |
FFM |
0,183 € |
|
+0,006 € |
+3,39% |
0 |
17.05. |
COPPER FOX METALS INC. |
|
A0HNEG |
FFM |
0,41 € |
|
-0,008 € |
-1,91% |
5.400 |
17.05. |
COPPER LAKE RES LTD |
|
A12CEW |
FFM |
0,005 € |
|
0 € |
0,00% |
0 |
17.05. |
COPPERCORP RESOURCES INC. |
|
A3DDKA |
FFM |
0,037 € |
|
0 € |
0,00% |
0 |
17.05. |
CORDOBA MINERALS CORP. |
|
A2QQNZ |
FFM |
0,302 € |
|
+0,016 € |
+5,59% |
0 |
17.05. |
CORE ASSETS CORP. |
|
A2QCCU |
FFM |
0,067 € |
|
0 € |
0,00% |
0 |
17.05. |
CORE LITHIUM LTD. |
|
A0YJ93 |
FFM |
0,0921 € |
|
+0,0064 € |
+7,47% |
0 |
17.05. |
CORNISH METALS INC. |
|
A2QAAH |
FFM |
0,0515 € |
|
-0,0065 € |
-11,21% |
0 |
17.05. |
COSA RESOURCES CORP. |
|
A3DJYJ |
FFM |
0,218 € |
|
0 € |
0,00% |
0 |
17.05. |
CRESCENT POINT ENERGY |
|
A0NDGG |
FFM |
7,906 € |
|
-0,09 € |
-1,13% |
0 |
14.05. |
CREST RESOURCES INC. |
|
A3EWZV |
FFM |
0,0235 € |
|
0 € |
0,00% |
0 |
17.05. |
CRESTVIEW EXPLORATION INC |
|
A2PRQJ |
FFM |
0,013 € |
|
0 € |
0,00% |
0 |
17.05. |
CREW ENERGY INC. |
|
912417 |
FFM |
2,98 € |
|
0 € |
0,00% |
0 |
17.05. |
CRITICAL ELEMENTS LITHIUM |
|
A1H7ZM |
FFM |
0,617 € |
|
-0,003 € |
-0,48% |
0 |
17.05. |
CRITICAL REAG. PROC.CORP. |
|
A3ESD2 |
FFM |
0,007 € |
|
0 € |
0,00% |
0 |
17.05. |
CRITICAL RESOURCES LTD. |
|
A3CRS0 |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
17.05. |
CROSS RIVER VENTURES CORP |
|
A2P9G6 |
FFM |
0,005 € |
|
+0,002 € |
+66,67% |
0 |
17.05. |
CRUZ BATTERY METALS CORP. |
|
A3CWU7 |
FFM |
0,0124 € |
|
-0,0002 € |
-1,59% |
0 |
17.05. |
CUFE LTD. |
|
A3C871 |
FFM |
0,005 € |
|
0 € |
0,00% |
0 |
15.05. |
CULLINAN METALS CORP. |
|
A3DJ8V |
FFM |
0,005 € |
|
-0,0114 € |
-69,51% |
0 |
17.05. |
CVW CLEANTECH INC. |
|
A3DFKB |
FFM |
0,428 € |
|
+0,034 € |
+8,63% |
0 |
17.05. |
CYCLONE METALS LTD. |
|
A2QFH5 |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
17.05. |
D2 LITHIUM |
|
A3EGMN |
FFM |
0,017 € |
|
0 € |
0,00% |
0 |
17.05. |
DAKOTA GOLD CORP. DL-,001 |
|
A3DJQG |
FFM |
2,74 € |
|
+0,10 € |
+3,79% |
0 |
17.05. |
DE GREY MINING LTD. |
|
633879 |
FFM |
0,6906 € |
|
-0,054 € |
-7,25% |
0 |
17.05. |
DECKLAR RESOURCES INC. |
|
A2QCTP |
FFM |
0,0045 € |
|
-0,0035 € |
-43,75% |
0 |
17.05. |
DEEP YELLOW LTD |
|
481592 |
FFM |
1,026 € |
|
+0,021 € |
+2,09% |
12.000 |
17.05. |
DEFENSE METALS CORP. |
|
A2PBZ4 |
FFM |
0,1235 € |
|
+0,0025 € |
+2,07% |
0 |
17.05. |
DEFIANCE SILVER CORP. |
|
A1JQW5 |
FFM |
0,278 € |
|
+0,019 € |
+7,34% |
0 |
17.05. |
DELTA RES LTD |
|
A2PN02 |
FFM |
0,0765 € |
|
0 € |
0,00% |
3.000 |
17.05. |
DENARIUS METALS CORP. |
|
A3DZ0P |
FFM |
0,262 € |
|
-0,028 € |
-9,66% |
0 |
17.05. |
DENISON MINES CORP. |
|
A0LFYS |
FFM |
2,004 € |
|
+0,093 € |
+4,87% |
5.530 |
17.05. |
DESERT GOLD VENTURES |
|
A14X09 |
FFM |
0,04 € |
|
0 € |
0,00% |
0 |
17.05. |
DESERT MOUNTAIN EGY CORP. |
|
A2JHVK |
FFM |
0,2325 € |
|
+0,0525 € |
+29,17% |
0 |
17.05. |
DEVEX RES LTD |
|
A2H80M |
FFM |
0,206 € |
|
-0,004 € |
-1,90% |
0 |
17.05. |
DEVON ENERGY CORP. DL-,10 |
|
925345 |
FFM |
45,16 € |
|
-0,30 € |
-0,66% |
0 |
17.05. |
DFR GOLD INC. |
|
A3D4VV |
FFM |
0,0205 € |
|
0 € |
0,00% |
0 |
17.05. |
DIAMCOR MINING INC. |
|
A0LFF0 |
FFM |
0,02 € |
|
0 € |
0,00% |
0 |
17.05. |
DIAMONDBACK ENERGY DL-,01 |
|
A1J6Y4 |
FFM |
178,76 € |
|
-1,54 € |
-0,85% |
34 |
17.05. |
DIOS EXPLORATION INC. |
|
729800 |
BLN |
0,0005 € |
|
0 € |
+0,00% |
0 |
17.05. |
DISCOVERY LITHIUM INC. |
|
A3EFKA |
FFM |
0,0915 € |
|
+0,0005 € |
+0,55% |
0 |
17.05. |
DISCOVERY SILVER CORP. |
|
A3CM15 |
FFM |
0,833 € |
|
+0,071 € |
+9,32% |
8.500 |
17.05. |
DISTRICT COPPER CORP. |
|
A3CSP4 |
FFM |
0,0345 € |
|
+0,014 € |
+68,29% |
8.500 |
17.05. |
DISTRICT METALS |
|
A2PNZJ |
FFM |
0,273 € |
|
-0,006 € |
-2,15% |
0 |
17.05. |
DIXIE GOLD INC. |
|
A2PX0Y |
FFM |
0,0245 € |
|
0 € |
0,00% |
0 |
17.05. |
DNO ASA A NK -,25 |
|
865623 |
FFM |
0,975 € |
|
+0,037 € |
+3,94% |
7.000 |
17.05. |
DOLLY VARDEN SILVER |
|
A14VGG |
FFM |
0,728 € |
|
-0,026 € |
-3,45% |
0 |
17.05. |
DOMINION ENERGY INC. |
|
932798 |
FFM |
48,905 € |
|
+0,135 € |
+0,28% |
0 |
17.05. |
DORE COPPER MINING CORP. |
|
A2PXPC |
FFM |
0,093 € |
|
+0,029 € |
+45,31% |
20.000 |
17.05. |
DOUBLEVIEW GOLD CORP. |
|
A1W038 |
FFM |
0,328 € |
|
0 € |
0,00% |
0 |
17.05. |
DRDGOLD LTD |
|
A0DNR0 |
FFM |
0,785 € |
|
0 € |
0,00% |
0 |
17.05. |
DRDGOLD LTD. RC 1 ADR/10 |
|
A0MXRT |
FFM |
8,40 € |
|
+0,60 € |
+7,69% |
150 |
17.05. |
DT.ROHSTOFF AG NA O.N. |
|
A0XYG7 |
FFM |
41,50 € |
|
-0,20 € |
-0,48% |
0 |
17.05. |
DUKETON MINING LTD |
|
A119ER |
FFM |
0,0615 € |
|
0 € |
0,00% |
0 |
17.05. |
DUNDEE PRECIOUS MET.(NEW) |
|
A0CAN0 |
FFM |
7,518 € |
|
+0,046 € |
+0,62% |
308 |
17.05. |
DURANGO RESOURCES INC. |
|
A1KCZY |
FFM |
0,014 € |
|
0 € |
0,00% |
0 |
17.05. |
DYNACOR GROUP INC. |
|
A3DQFF |
FFM |
3,58 € |
|
-0,04 € |
-1,11% |
0 |
17.05. |
DYNASTY GOLD |
|
A2DW87 |
FFM |
0,105 € |
|
-0,01 € |
-8,70% |
0 |
17.05. |
E-TECH RESOURCES INC. |
|
A3C8SV |
FFM |
0,0225 € |
|
0 € |
0,00% |
0 |
17.05. |
E3 LITHIUM LTD |
|
A3DNDT |
FFM |
1,114 € |
|
-0,006 € |
-0,54% |
0 |
17.05. |
EAGLE PLAINS RES LTD. |
|
588696 |
FFM |
0,064 € |
|
-0,001 € |
-1,54% |
0 |
17.05. |
EARTHWISE MINERALS CORP. |
|
A3EDEA |
FFM |
0,012 € |
|
0 € |
0,00% |
0 |
17.05. |
EAST AFRICA METALS |
|
A1T79H |
FFM |
0,122 € |
|
+0,018 € |
+17,31% |
89.000 |
17.05. |
EAST WEST PETROLEUM CORP. |
|
A1C16B |
FFM |
0,036 € |
|
+0,0035 € |
+10,77% |
0 |
17.05. |
EASTERN PLATINUM LTD |
|
A118RL |
FFM |
0,127 € |
|
+0,004 € |
+3,25% |
0 |
17.05. |
EASTERN RESOURCES LTD. |
|
A0NH4F |
BLN |
0,0035 € |
|
-0,0005 € |
-12,50% |
0 |
17.05. |
EASTFIELD RESOURCES LTD |
|
786998 |
BLN |
0,008 € |
|
0 € |
+0,00% |
0 |
17.05. |
ECHO ENERGY PLCLS-,000001 |
|
A2DR8P |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
17.05. |
ECO ORO MINERALS CORP. |
|
A1JEGL |
FFM |
0,0255 € |
|
-0,006 € |
-19,05% |
0 |
17.05. |
ECO(ATLANTIC) OIL+GAS LTD |
|
A1JVA8 |
FFM |
0,1455 € |
|
+0,0035 € |
+2,46% |
0 |
17.05. |
ECOGRAF LTD |
|
A2PW0M |
FFM |
0,0856 € |
|
-0,0044 € |
-4,89% |
0 |
17.05. |
ECORA RESOURCES LS-,02 |
|
871733 |
FFM |
1,01 € |
|
+0,016 € |
+1,61% |
0 |
17.05. |
EDGEMONT GOLD CORP. O.N. |
|
A3D72F |
FFM |
0,026 € |
|
0 € |
0,00% |
0 |
17.05. |
EDISON LITHIUM CORP. |
|
A3ERKL |
FFM |
0,0665 € |
|
-0,01 € |
-13,07% |
0 |
17.05. |
EGR EXPL LTD |
|
A3DV5X |
FFM |
0,0305 € |
|
0 € |
0,00% |
0 |
17.05. |
ELCORA ADVANCED MAT.CORP. |
|
A2AEG2 |
FFM |
0,0105 € |
|
0 € |
0,00% |
0 |
17.05. |
ELDORADO GOLD CORP. |
|
A2PA9H |
FFM |
14,26 € |
|
+0,465 € |
+3,37% |
208 |
17.05. |
ELECTRA BATTERY MATERIALS |
|
A3DHHD |
FFM |
0,4115 € |
|
-0,019 € |
-4,41% |
0 |
17.05. |
ELEMENT 25 LTD |
|
A2JMGQ |
FFM |
0,185 € |
|
-0,0115 € |
-5,85% |
13.750 |
17.05. |
ELEMENT 29 RESOURCES INC |
|
A2QKKG |
FFM |
0,0815 € |
|
0 € |
0,00% |
0 |
17.05. |
ELEMENT79 GOLD CORP. |
|
A3EX7N |
FFM |
0,081 € |
|
-0,017 € |
-17,35% |
0 |
17.05. |
ELEMENTAL ALTUS ROYALTIES |
|
A3DTK3 |
FFM |
0,75 € |
|
+0,02 € |
+2,74% |
0 |
17.05. |
ELEMENTOS LTD |
|
A0YGFT |
FFM |
0,0795 € |
|
0 € |
0,00% |
0 |
17.05. |
ELEVATE URANIUM LTD. |
|
A3CRZ8 |
FFM |
0,3065 € |
|
+0,0045 € |
+1,49% |
18.948 |
17.05. |
ELEVATION GOLD MIN. CORP. |
|
A3C9TZ |
FFM |
0,0535 € |
|
0 € |
0,00% |
0 |
17.05. |
ELORO RES LTD |
|
A12C1E |
FFM |
1,088 € |
|
-0,032 € |
-2,86% |
0 |
17.05. |
ELYSEE DEVELOPMENT |
|
A14WT4 |
FFM |
0,195 € |
|
0 € |
0,00% |
0 |
17.05. |
EMERGENT METALS CORP. |
|
A3DHBC |
FFM |
0,017 € |
|
0 € |
0,00% |
0 |
17.05. |
EMERITA RESOUR.CORP. O.N. |
|
A2PKVQ |
FFM |
0,525 € |
|
+0,067 € |
+14,63% |
910 |
17.05. |
EMMERSON RESOURCES LTD |
|
A0M8BN |
FFM |
0,023 € |
|
0 € |
0,00% |
0 |
17.05. |
EMPEROR METALS INC. |
|
A3CWE6 |
FFM |
0,0945 € |
|
0 € |
0,00% |
0 |
17.05. |
EMPIRE METALS LTD. |
|
A2PZ2M |
FFM |
0,10 € |
|
+0,0015 € |
+1,52% |
0 |
17.05. |
EMPRESS ROYALTY CORP. |
|
A2P862 |
FFM |
0,222 € |
|
-0,022 € |
-9,02% |
0 |
17.05. |
EMX ROYALTY CORP. |
|
A2DU32 |
FFM |
1,72 € |
|
-0,01 € |
-0,58% |
0 |
17.05. |
ENCORE ENERGY CORP.NEW |
|
A3DLRK |
FFM |
4,046 € |
|
-0,006 € |
-0,15% |
0 |
17.05. |
ENCOUNTER RESOURCES LTD |
|
A0JDTJ |
FFM |
0,193 € |
|
-0,011 € |
-5,39% |
0 |
17.05. |
ENDEAVOUR MINING DL-,01 |
|
A3CSCF |
FFM |
20,10 € |
|
0 € |
0,00% |
765 |
17.05. |
ENDEAVOUR SILVER CORP. |
|
A0DJ0N |
FFM |
3,502 € |
|
+0,338 € |
+10,68% |
26.580 |
17.05. |
ENDURANCE GOLD CORP. |
|
A0MX2P |
FFM |
0,0945 € |
|
+0,0035 € |
+3,85% |
0 |
17.05. |
ENDURO METALS CORP. |
|
A3E4HU |
FFM |
0,224 € |
|
+0,047 € |
+26,55% |
0 |
17.05. |
ENERGY FUELS INC. |
|
A1W757 |
FFM |
6,00 € |
|
+0,284 € |
+4,97% |
1.414 |
17.05. |
ENERGY RES. A |
|
865906 |
FFM |
0,0265 € |
|
0 € |
0,00% |
0 |
17.05. |
ENERGY TRANSITION MINERAL |
|
A3D10V |
FFM |
0,0184 € |
|
0 € |
0,00% |
0 |
17.05. |
ENERPLUS CORP. |
|
A1H499 |
FFM |
18,30 € |
|
-0,20 € |
-1,08% |
0 |
17.05. |
ENGINEER GOLD MINES LTD. |
|
A3EEVJ |
FFM |
0,035 € |
|
0 € |
0,00% |
0 |
17.05. |
ENI S.P.A. |
|
897791 |
FFM |
14,858 € |
|
+0,066 € |
+0,45% |
2.451 |
17.05. |
ENSIGN ENERGY SERVICES |
|
A0ERWD |
FFM |
1,53 € |
|
-0,01 € |
-0,65% |
0 |
17.05. |
ENTERPRISE METALS LTD |
|
A0RDWT |
FFM |
0,001 € |
|
0 € |
0,00% |
0 |
17.05. |
ENTREE RES LTD |
|
A2DRUU |
FFM |
1,000 € |
|
+0,025 € |
+2,56% |
0 |
17.05. |
ENVIROGOLD GLOBAL LTD. |
|
A3CU5T |
FFM |
0,017 € |
|
0 € |
0,00% |
0 |
17.05. |
ENVIROMETAL TECHN. O.N. |
|
A3CWQJ |
FFM |
0,001 € |
|
0 € |
0,00% |
0 |
17.05. |
EOG RESOURCES DL-,01 |
|
877961 |
FFM |
118,98 € |
|
+1,22 € |
+1,04% |
25 |
17.05. |
EQUATORIAL RESOURCES LTD. |
|
570325 |
FFM |
0,0645 € |
|
-0,0155 € |
-19,38% |
0 |
17.05. |
EQUINOR ASA NK 2,50 |
|
675213 |
FFM |
26,20 € |
|
+0,45 € |
+1,75% |
2.462 |
17.05. |
EQUINOR ASA ADR/1 NK 2,50 |
|
A2JLT6 |
FFM |
26,40 € |
|
+0,80 € |
+3,12% |
100 |
17.05. |
EQUINOX GOLD CORP. NEW |
|
A2PQPG |
FFM |
5,23 € |
|
+0,212 € |
+4,22% |
2.220 |
17.05. |
EQUITY METALS CORP. |
|
A2PR0W |
FFM |
0,139 € |
|
+0,024 € |
+20,87% |
0 |
17.05. |
ERAMET SA INH. EO 3,05 |
|
892800 |
FFM |
100,10 € |
|
+5,70 € |
+6,04% |
0 |
17.05. |
ERDENE RES.DEVELOPM. |
|
A1J72B |
FFM |
0,264 € |
|
-0,004 € |
-1,49% |
0 |
17.05. |
ERO COPPER CORP. |
|
A2H5RW |
FFM |
20,22 € |
|
+0,27 € |
+1,35% |
0 |
17.05. |
ESGOLD CORP.NEW |
|
A3ET93 |
FFM |
0,0635 € |
|
+0,004 € |
+6,72% |
0 |
17.05. |
ESKAY MINING CORP. |
|
A0YDPM |
FFM |
0,196 € |
|
-0,003 € |
-1,51% |
0 |
17.05. |
ETRUSCUS RESOURCES CORP. |
|
A2PBYG |
FFM |
0,0305 € |
|
0 € |
0,00% |
0 |
17.05. |
EUR.ENERGY METALS CORP. |
|
A3ED7B |
FFM |
0,128 € |
|
-0,003 € |
-2,29% |
0 |
17.05. |
EUREKA LITHIUM CORP. |
|
A3EHAY |
FFM |
0,0778 € |
|
-0,0012 € |
-1,52% |
15.000 |
17.05. |
EURO MANGANESE CDI/1 |
|
A2N75V |
FFM |
0,0515 € |
|
+0,002 € |
+4,04% |
0 |
17.05. |
EURO MANGANESE INC. |
|
A2N6V9 |
FFM |
0,05 € |
|
0 € |
0,00% |
0 |
17.05. |
EURO SUN MINING |
|
A2ARP6 |
FFM |
0,035 € |
|
0 € |
0,00% |
0 |
17.05. |
EUROPA MET. LTD DEF. |
|
A2P7MP |
FFM |
0,009 € |
|
+0,0025 € |
+38,46% |
0 |
17.05. |
EUROPACIFIC METALS INC. |
|
A3D4VH |
FFM |
0,0245 € |
|
0 € |
0,00% |
0 |
17.05. |
EUROPEAN LITHIUM LTD |
|
A2AR9A |
FFM |
0,0296 € |
|
+0,0006 € |
+2,07% |
161.137 |
17.05. |
EUROPEAN METALS HLDGS LTD |
|
A2AB5D |
FFM |
0,234 € |
|
-0,07 € |
-23,03% |
0 |
09.05. |
EV MINERALS CORP. |
|
A3D4AB |
FFM |
0,017 € |
|
-0,001 € |
-5,56% |
0 |
17.05. |
EV NICKEL INC. |
|
A3DE50 |
FFM |
0,464 € |
|
+0,014 € |
+3,11% |
0 |
17.05. |
EV RESOURCES LTD. |
|
A3C85Y |
FFM |
0,0036 € |
|
+0,0002 € |
+5,88% |
0 |
17.05. |
EVERGOLD CORP. |
|
A2PTHZ |
FFM |
0,0145 € |
|
0 € |
0,00% |
0 |
17.05. |
EVOLUTION MINING LTD |
|
A1JNWA |
FFM |
2,40 € |
|
+0,031 € |
+1,31% |
850 |
17.05. |
EVOLUTION PETROL. DL-,001 |
|
A0NJKM |
FFM |
4,98 € |
|
+0,02 € |
+0,40% |
0 |
17.05. |
EXCELLON RESOURCES |
|
A2QEQZ |
FFM |
0,119 € |
|
-0,012 € |
-9,16% |
0 |
17.05. |
EXCELSIOR MINING CORP. |
|
A1C7JJ |
FFM |
0,1545 € |
|
+0,002 € |
+1,31% |
0 |
17.05. |
EXPLOITS DISCOVERY CORP. |
|
A2QDKZ |
FFM |
0,044 € |
|
+0,0014 € |
+3,29% |
0 |
17.05. |
EXXARO RES LTD RC 0,01 |
|
A0LETJ |
FFM |
9,20 € |
|
+0,10 € |
+1,10% |
0 |
17.05. |
EXXON MOBIL CORP. |
|
852549 |
FFM |
109,00 € |
|
+0,40 € |
+0,37% |
1.010 |
17.05. |
F3 URANIUM CORP. |
|
A3D5YM |
FFM |
0,2655 € |
|
+0,006 € |
+2,31% |
10.000 |
17.05. |
FALCO RES LTD |
|
A1187J |
FFM |
0,244 € |
|
-0,02 € |
-7,58% |
0 |
17.05. |
FALCON GOLD CORP. |
|
A2AQC6 |
FFM |
0,025 € |
|
+0,0105 € |
+72,41% |
0 |
17.05. |
FALCON METALS LTD |
|
A3C8TV |
FFM |
0,083 € |
|
+0,001 € |
+1,22% |
0 |
17.05. |
FALCON OIL + GAS |
|
A0EALA |
FFM |
0,0745 € |
|
-0,0035 € |
-4,49% |
0 |
17.05. |
FANCAMP EXPLORATION LTD |
|
157756 |
FFM |
0,031 € |
|
-0,003 € |
-8,82% |
0 |
17.05. |
FARADAY COPPER CORP. |
|
A3DK5Q |
FFM |
0,52 € |
|
0 € |
0,00% |
0 |
17.05. |
FATHOM NICKEL INC. |
|
A3CQYW |
FFM |
0,0386 € |
|
+0,001 € |
+2,66% |
0 |
17.05. |
FE BATTERY METALS CORP. |
|
A3D08G |
FFM |
0,084 € |
|
+0,0075 € |
+9,80% |
0 |
17.05. |
FIDELITY MINERALS |
|
A2PW04 |
FFM |
0,0175 € |
|
0 € |
0,00% |
0 |
17.05. |
FINLAY MINERALS LTD |
|
A2H7W9 |
FFM |
0,0205 € |
|
-0,0035 € |
-14,58% |
0 |
17.05. |
FIREBIRD METALS LTD |
|
A2QPAR |
FFM |
0,13 € |
|
+0,006 € |
+4,84% |
0 |
17.05. |
FIREFOX GOLD CORP. |
|
A2PDU7 |
FFM |
0,033 € |
|
0 € |
0,00% |
0 |
17.05. |
FIRESTONE VENTURES INC. |
|
A1J3D7 |
FFM |
0,0205 € |
|
0 € |
0,00% |
0 |
17.05. |
FIREWEED METALS CORP. |
|
A3DQAX |
FFM |
0,748 € |
|
+0,008 € |
+1,08% |
0 |
17.05. |
FIRST AMERN URANIUM |
|
A3DTEB |
FFM |
0,03 € |
|
0 € |
0,00% |
0 |
03.05. |
FIRST ATLANTIC NICKEL |
|
A40A1R |
FFM |
0,0732 € |
|
-0,0032 € |
-4,19% |
0 |
17.05. |
FIRST GRAPHENE LTD. |
|
A2ABY7 |
FFM |
0,035 € |
|
-0,0014 € |
-3,85% |
10.000 |
17.05. |
FIRST HELIUM INC. |
|
A3CVMX |
FFM |
0,0205 € |
|
0 € |
0,00% |
0 |
17.05. |
FIRST LITHIUM MINERALS |
|
A3DQXP |
FFM |
0,0645 € |
|
+0,0005 € |
+0,78% |
0 |
17.05. |
FIRST MAJESTIC SILVER |
|
A0LHKJ |
FFM |
7,224 € |
|
+0,412 € |
+6,05% |
11.327 |
17.05. |
FIRST MNG GOLD CORP. |
|
A2JBPS |
FFM |
0,0902 € |
|
+0,0002 € |
+0,22% |
0 |
17.05. |
FIRST NORDIC M. CORP. |
|
A4081Q |
FFM |
0,162 € |
|
+0,01 € |
+6,58% |
0 |
17.05. |
FIRST PHOSPHATE CORP. |
|
A3DQCH |
FFM |
0,129 € |
|
0 € |
0,00% |
0 |
17.05. |
FIRST QUANTUM MINLS |
|
904604 |
FFM |
12,122 € |
|
-0,258 € |
-2,08% |
0 |
17.05. |
FIRST TELLURIUM CORP. |
|
A3CQ8N |
FFM |
0,056 € |
|
0 € |
0,00% |
0 |
17.05. |
FISSION URANIUM CORP. |
|
A1T87E |
FFM |
0,72 € |
|
+0,007 € |
+0,98% |
0 |
17.05. |
FITZROY MINERALS INC |
|
A4018K |
FFM |
0,0704 € |
|
0 € |
0,00% |
0 |
17.05. |
FOCUS GRAPHITE INC. NEW |
|
A3DM8G |
FFM |
0,0964 € |
|
+0,0034 € |
+3,66% |
0 |
17.05. |
FOCUS MINERALS LTD |
|
A0F610 |
FFM |
0,077 € |
|
0 € |
0,00% |
0 |
17.05. |
FOKUS MINING CORP. |
|
A2QA4S |
FFM |
0,02 € |
|
0 € |
0,00% |
0 |
17.05. |
FORACO INTL SA EO 15 |
|
A0MYBD |
STG |
1,98 € |
|
+0,06 € |
+3,13% |
0 |
17.05. |
FORAN MNG CORP. |
|
A1C09C |
FFM |
3,06 € |
|
-0,04 € |
-1,29% |
700 |
17.05. |
FOREMOST LI.RE.TE. O.N. |
|
A3ENZH |
FFM |
2,60 € |
|
+0,42 € |
+19,27% |
0 |
17.05. |
FORGE RESOURCES CORP. |
|
A40AT2 |
FFM |
0,353 € |
|
-0,05 € |
-12,41% |
0 |
17.05. |
FORSYS METALS CORP. |
|
A0ETPA |
FFM |
0,621 € |
|
-0,013 € |
-2,05% |
0 |
17.05. |
FORT ST.JAMES NI.CORP. |
|
A2ANQC |
FFM |
0,0195 € |
|
0 € |
0,00% |
0 |
17.05. |
FORTE MINERALS CORP. |
|
A3DDZV |
FFM |
0,192 € |
|
+0,001 € |
+0,52% |
0 |
17.05. |
FORTESCUE LTD. |
|
121862 |
FFM |
16,72 € |
|
+0,564 € |
+3,49% |
1.980 |
17.05. |
FORTUNA SILVER MINES INC. |
|
A0ETVA |
FFM |
5,30 € |
|
+0,367 € |
+7,44% |
2.565 |
17.05. |
FORTUNE BAY CORP. |
|
A2ANHN |
FFM |
0,17 € |
|
0 € |
0,00% |
70 |
17.05. |
FORTUNE MINERALS LTD. |
|
A0CAFV |
FFM |
0,0455 € |
|
-0,0145 € |
-24,17% |
0 |
17.05. |
FORUM ENERGY METALS |
|
A2JE3F |
BLN |
0,078 € |
|
0 € |
+0,00% |
0 |
17.05. |
FOUNDERS METALS INC. |
|
A2QQ1W |
FFM |
1,11 € |
|
+0,03 € |
+2,78% |
0 |
17.05. |
FPX NICKEL CORP. |
|
A2DYUW |
FFM |
0,20 € |
|
+0,004 € |
+2,04% |
0 |
17.05. |
FRANCO-NEVADA CORP. |
|
A0M8PX |
FFM |
117,60 € |
|
+1,75 € |
+1,51% |
9 |
17.05. |
FREEGOLD VENTURES LTD |
|
A1C4K0 |
FFM |
0,262 € |
|
-0,007 € |
-2,60% |
0 |
17.05. |
FREEHOLD ROYALTIES LTD |
|
A1H5MJ |
FFM |
9,15 € |
|
+0,06 € |
+0,66% |
0 |
17.05. |
FREEMAN GOLD CORP. |
|
A2P5AE |
FFM |
0,0595 € |
|
-0,003 € |
-4,80% |
0 |
17.05. |
FREEPORT RES |
|
A2P4MY |
FFM |
0,042 € |
|
0 € |
0,00% |
0 |
17.05. |
FREEPORT-MCMORAN INC. |
|
896476 |
FFM |
49,245 € |
|
+0,485 € |
+0,99% |
349 |
17.05. |
FREMONT GOLD LTD |
|
A3DL8U |
FFM |
0,051 € |
|
+0,007 € |
+15,91% |
0 |
17.05. |
FRESNILLO PLC DL -,50 |
|
A0MVZE |
FFM |
7,40 € |
|
+0,345 € |
+4,89% |
2.744 |
17.05. |
FRONTERA ENERGY CORP. |
|
A2DY0J |
FFM |
5,85 € |
|
-0,10 € |
-1,68% |
0 |
17.05. |
FRONTIER LITHIUM INC. |
|
A2ANKZ |
FFM |
0,545 € |
|
0 € |
0,00% |
0 |
17.05. |
FURY GOLD MINES LTD. |
|
A2QFEP |
FFM |
0,381 € |
|
+0,005 € |
+1,33% |
0 |
17.05. |
FUSE BATTERY METALS INC. |
|
A3D6HX |
FFM |
0,01 € |
|
0 € |
0,00% |
0 |
17.05. |
FUTURE BATTERY MINERALS |
|
A3EB2E |
FFM |
0,0275 € |
|
-0,0005 € |
-1,79% |
0 |
17.05. |
FUTURE METALS NL |
|
A3CSLS |
FFM |
0,0085 € |
|
-0,004 € |
-32,00% |
0 |
17.05. |
G MINING VENTURES CORP |
|
A2QLF7 |
FFM |
1,39 € |
|
+0,02 € |
+1,46% |
0 |
17.05. |
GABO MINING LTD. |
|
A4016K |
FFM |
0,0445 € |
|
+0,003 € |
+7,23% |
0 |
17.05. |
GABRIEL RESOURCES LTD. |
|
931885 |
FFM |
0,0074 € |
|
+0,0012 € |
+19,35% |
150.000 |
17.05. |
GALAN LITHIUM LTD |
|
A2N4CD |
FFM |
0,182 € |
|
+0,008 € |
+4,60% |
0 |
15.05. |
GALANTAS GOLD CORP. |
|
A2P2T6 |
FFM |
0,112 € |
|
+0,005 € |
+4,67% |
0 |
17.05. |
GALIANO GOLD INC. |
|
A2P381 |
FFM |
1,595 € |
|
+0,12 € |
+8,14% |
10.395 |
17.05. |
GALLEON GOLD CORP. |
|
A3DWDZ |
FFM |
0,159 € |
|
0 € |
0,00% |
388 |
17.05. |
GARIBALDI RESOURCES CORP. |
|
A0H1JD |
FFM |
0,0565 € |
|
+0,007 € |
+14,14% |
0 |
17.05. |
GBM RESOURCES LTD |
|
A0MYQB |
FFM |
0,003 € |
|
+0,0005 € |
+20,00% |
0 |
17.05. |
GCM RESOURCES PLC LS-,01 |
|
A0CA7J |
FFM |
0,0495 € |
|
-0,006 € |
-10,81% |
0 |
17.05. |
GEAR ENERGY LTD |
|
A1XBLP |
FFM |
0,486 € |
|
-0,039 € |
-7,43% |
0 |
17.05. |
GELUM RESOURCES LTD. |
|
A3C584 |
FFM |
0,0265 € |
|
+0,006 € |
+29,27% |
0 |
17.05. |
GEM DIAMONDS LTD DL -,01 |
|
A0MK5R |
FFM |
0,1385 € |
|
+0,001 € |
+0,73% |
0 |
17.05. |
GENEL ENERGY LS -,10 |
|
A1JBXU |
FFM |
1,074 € |
|
+0,018 € |
+1,70% |
0 |
17.05. |
GENERAL COPPER GOLD CORP. |
|
A3DH88 |
FFM |
0,0175 € |
|
-0,0065 € |
-27,08% |
0 |
17.05. |
GENERATION MINING |
|
A2LQ0W |
FFM |
0,184 € |
|
+0,001 € |
+0,55% |
10.000 |
17.05. |
GENERATION URANIUM INC. |
|
A4016D |
FFM |
0,201 € |
|
+0,034 € |
+20,36% |
506 |
17.05. |
GENERIC GOLD CORP. |
|
A2JAE9 |
FFM |
0,024 € |
|
0 € |
0,00% |
0 |
17.05. |
GENESIS MINERALS LTD |
|
A0MXC6 |
BLN |
1,12 € |
|
0 € |
+0,00% |
2.175 |
17.05. |
GENIUS METALS INC. |
|
A2N64W |
FFM |
0,0285 € |
|
0 € |
0,00% |
0 |
17.05. |
GEODRILL LTD |
|
A1H49P |
FFM |
1,46 € |
|
-0,03 € |
-2,01% |
0 |
17.05. |
GEOLOGICA RESOURCE CORP. |
|
A2QQBC |
FFM |
0,0105 € |
|
-0,006 € |
-36,36% |
86 |
17.05. |
GEOPACIFIC RESOURCES LTD. |
|
A0HMWX |
BLN |
0,013 € |
|
+0,0005 € |
+4,00% |
0 |
17.05. |
GFG RESOURCES INC. |
|
A2DWM1 |
FFM |
0,0535 € |
|
0 € |
0,00% |
0 |
17.05. |
GGX GOLD CORP. |
|
A2PL8X |
FFM |
0,004 € |
|
0 € |
0,00% |
0 |
17.05. |
GIANT MINING CORP. O.N. |
|
A409DM |
FFM |
0,61 € |
|
-0,035 € |
-5,43% |
0 |
17.05. |
GIBB RIVER DIAMONDS LTD |
|
A2N94D |
FFM |
0,007 € |
|
0 € |
0,00% |
0 |
17.05. |
GIBSON ENERGY INC. |
|
A1JJ49 |
FFM |
15,30 € |
|
0 € |
0,00% |
0 |
17.05. |
GIGA METALS CORP. O.N. |
|
A2DWUW |
FFM |
0,1185 € |
|
+0,0065 € |
+5,80% |
0 |
17.05. |
GIYANI METALS CORP. |
|
A2DUU8 |
FFM |
0,053 € |
|
+0,0035 € |
+7,07% |
0 |
17.05. |
GLACIER LAKE RES |
|
A3CMRG |
FFM |
0,017 € |
|
0 € |
0,00% |
13.260 |
17.05. |
GLADIATOR METALS CORP. |
|
A3D6HK |
FFM |
0,258 € |
|
-0,022 € |
-7,86% |
0 |
17.05. |
GLENCORE PLC DL -,01 |
|
A1JAGV |
FFM |
5,84 € |
|
+0,01 € |
+0,17% |
18.770 |
17.05. |
GLOB.ENERGY METALS |
|
A2QA7T |
FFM |
0,0095 € |
|
-0,003 € |
-24,00% |
0 |
17.05. |
GLOBAL ATOMIC CORP. |
|
A2JAQL |
FFM |
1,505 € |
|
+0,07 € |
+4,88% |
1.000 |
17.05. |
GLOBAL BATTERY METALS LTD |
|
A2PF4J |
FFM |
0,0175 € |
|
0 € |
0,00% |
0 |
17.05. |
GLOBAL LI-ION GRAPH. |
|
A2DUV6 |
FFM |
0,007 € |
|
0 € |
0,00% |
0 |
17.05. |
GLOBAL URANIUM+ENRICHMENT |
|
A3E2VR |
FFM |
0,059 € |
|
0 € |
0,00% |
0 |
17.05. |
GLOBE METALS + MINING LTD |
|
A0HMWV |
FFM |
0,0305 € |
|
+0,0025 € |
+8,93% |
0 |
17.05. |
GLOBEX MINING ENTPRS INC. |
|
A1H735 |
FFM |
0,694 € |
|
+0,042 € |
+6,44% |
1.000 |
17.05. |
GMV MINERALS INC. |
|
A116D1 |
FFM |
0,09 € |
|
-0,005 € |
-5,26% |
0 |
17.05. |
GO METALS CORP. |
|
A3CRF0 |
FFM |
0,0438 € |
|
+0,0008 € |
+1,86% |
0 |
17.05. |
GOGOLD RESOURCES INC. |
|
A1JAES |
FFM |
1,17 € |
|
+0,06 € |
+5,41% |
6.000 |
17.05. |
GOLCONDA GOLD LTD |
|
A3DW5B |
FFM |
0,136 € |
|
-0,01 € |
-6,85% |
0 |
17.05. |
GOLD FIELDS ADR/1 RC-,50 |
|
862484 |
FFM |
14,50 € |
|
-1,00 € |
-6,45% |
800 |
17.05. |
GOLD FIELDS LTD RC-,50 |
|
856777 |
FFM |
14,55 € |
|
-0,80 € |
-5,21% |
2.210 |
17.05. |
GOLD MOUNTAIN MINING CORP |
|
A2QLZC |
FFM |
0,0196 € |
|
0 € |
0,00% |
0 |
17.05. |
GOLD RES CORP. DL-,001 |
|
A0LCTL |
FFM |
0,4488 € |
|
-0,0026 € |
-0,58% |
0 |
17.05. |
GOLD RESERVE INC. A NEW |
|
A2PMPL |
FFM |
2,96 € |
|
+0,02 € |
+0,68% |
0 |
17.05. |
GOLD ROAD RESOURCES LTD |
|
A1H4LL |
FFM |
0,9476 € |
|
-0,0172 € |
-1,78% |
0 |
17.05. |
GOLD ROYALTY CORP. |
|
A2QPLC |
FFM |
1,692 € |
|
-0,046 € |
-2,65% |
0 |
17.05. |
GOLD SPRINGS RESOURCE |
|
A2PUW9 |
FFM |
0,0375 € |
|
0 € |
0,00% |
0 |
17.05. |
GOLD TERRA RESOURCES |
|
A2P0BS |
FFM |
0,0235 € |
|
-0,0165 € |
-41,25% |
0 |
17.05. |
GOLDEN ARROW RES.CORP. |
|
A2DSQD |
FFM |
0,029 € |
|
0 € |
0,00% |
0 |
17.05. |
GOLDEN CARIBOO RES. LTD. |
|
A402CQ |
FFM |
0,153 € |
|
+0,0105 € |
+7,37% |
0 |
17.05. |
GOLDEN GOLIATH RES. |
|
A3EJA7 |
FFM |
0,0185 € |
|
0 € |
0,00% |
0 |
17.05. |
GOLDEN MINERALS CO.DL-,01 |
|
A3EHBF |
MCH |
0,426 € |
|
+0,018 € |
+4,41% |
360 |
17.05. |
GOLDEN RIDGE RES. LTD |
|
A2P4ZZ |
FFM |
0,042 € |
|
-0,003 € |
-6,67% |
0 |
17.05. |
GOLDEN SHIELD RESOURCES |
|
A3DJD6 |
FFM |
0,04 € |
|
-0,006 € |
-13,04% |
1.400 |
17.05. |
GOLDEN SPIKE RESOUR.CORP. |
|
A3C8V2 |
FFM |
0,0915 € |
|
-0,0065 € |
-6,63% |
0 |
17.05. |
GOLDEX RESOURCES |
|
A2AEDT |
FFM |
0,03 € |
|
0 € |
0,00% |
0 |
17.05. |
GOLDGROUP MINING INC. |
|
A3DWU4 |
FFM |
0,0205 € |
|
+0,0015 € |
+7,89% |
0 |
17.05. |
GOLDMINING INC. |
|
A2DHZ0 |
FFM |
0,732 € |
|
-0,005 € |
-0,68% |
0 |
17.05. |
GOLDN FUTURES MINERAL CO |
|
A2QBH1 |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
17.05. |
GOLDON RES LTD |
|
A1436T |
FFM |
0,0745 € |
|
-0,0095 € |
-11,31% |
2.000 |
17.05. |
GOLDPLAT PLC DL -,01 |
|
A0KDV2 |
FFM |
0,086 € |
|
-0,0015 € |
-1,71% |
0 |
17.05. |
GOLDQUEST MINING CORP. |
|
A0B7D8 |
FFM |
0,128 € |
|
-0,003 € |
-2,29% |
0 |
17.05. |
GOLDREA RES CORP. |
|
A14T12 |
FFM |
0,0045 € |
|
0 € |
0,00% |
0 |
17.05. |
GOLDSHORE RES INC. |
|
A3CRU9 |
FFM |
0,131 € |
|
+0,007 € |
+5,65% |
0 |
17.05. |
GOLDSOURCE MINES INC. |
|
A3CRDQ |
FFM |
0,498 € |
|
-0,012 € |
-2,35% |
0 |
17.05. |
GOLDSTORM METALS CORP. |
|
A3DT8P |
FFM |
0,0802 € |
|
0 € |
0,00% |
251 |
17.05. |
GOLIATH RES LTD |
|
A2P063 |
FFM |
0,615 € |
|
0 € |
0,00% |
0 |
17.05. |
GOSSAN RES LTD |
|
904435 |
FFM |
0,022 € |
|
0 € |
0,00% |
0 |
17.05. |
GOVIEX URANIUM INC A |
|
A12BL3 |
FFM |
0,061 € |
|
+0,0001 € |
+0,16% |
0 |
17.05. |
GOWEST GOLD LTD |
|
A2PMAU |
FFM |
0,0125 € |
|
-0,0035 € |
-21,88% |
0 |
17.05. |
GR SILVER MINING LTD |
|
A2PX5N |
FFM |
0,1355 € |
|
-0,0045 € |
-3,21% |
0 |
17.05. |
GRAN TIERRA ENER. DL-,001 |
|
A3EDT1 |
FFM |
8,455 € |
|
-0,045 € |
-0,53% |
0 |
17.05. |
GRANADA GOLD MINE O.N. |
|
A2G9M7 |
FFM |
0,021 € |
|
-0,0045 € |
-17,65% |
0 |
17.05. |
GRANDE PORTAGE RES.LTD |
|
A2AEV5 |
FFM |
0,103 € |
|
-0,004 € |
-3,74% |
0 |
17.05. |
GRANGE RES. |
|
917447 |
FFM |
0,244 € |
|
+0,006 € |
+2,52% |
0 |
17.05. |
GRANITE CREEK COPPER |
|
A2PFE0 |
FFM |
0,022 € |
|
-0,0035 € |
-13,73% |
0 |
17.05. |
GRAPHANO ENERGY LTD |
|
A3C9RQ |
FFM |
0,0805 € |
|
-0,003 € |
-3,59% |
0 |
17.05. |
GRAPHITE ONE INC. |
|
A2PFXE |
FFM |
0,56 € |
|
+0,025 € |
+4,67% |
0 |
17.05. |
GRATOMIC INC. |
|
A2PWQP |
FFM |
0,046 € |
|
-0,0032 € |
-6,50% |
0 |
17.05. |
GRAYCLIFF EXPLORATION NEW |
|
A3EWZU |
FFM |
0,0215 € |
|
0 € |
0,00% |
0 |
17.05. |
GREAT ATLANTIC RES CORP. |
|
A2PM23 |
FFM |
0,024 € |
|
-0,0035 € |
-12,73% |
0 |
17.05. |
GREAT EAGLE GOLD CORP. |
|
A3ENQV |
FFM |
0,264 € |
|
+0,034 € |
+14,78% |
0 |
17.05. |
GREAT PAC GOLD CL. A |
|
A3EQ9X |
FFM |
0,642 € |
|
+0,006 € |
+0,94% |
1.741 |
17.05. |
GREEN BATTERY MINERALS |
|
A2QQ2Y |
FFM |
0,0075 € |
|
-0,003 € |
-28,57% |
0 |
17.05. |
GREEN BRDG. METALS CORP. |
|
A3EW4S |
FFM |
0,10 € |
|
-0,005 € |
-4,76% |
43.800 |
17.05. |
GREEN MIN.INN.CORP. O.N. |
|
A3EX9K |
FFM |
0,0285 € |
|
0 € |
0,00% |
0 |
07.05. |
GREEN SHIFT COMMODITIES |
|
A3DT77 |
FFM |
0,017 € |
|
0 € |
0,00% |
0 |
02.05. |
GREENHAWK RESOURCES INC. |
|
A3CRYD |
FFM |
0,0655 € |
|
+0,027 € |
+70,13% |
0 |
17.05. |
GREENLAND RESOURCES INC. |
|
A3C4CZ |
FFM |
0,356 € |
|
0 € |
0,00% |
0 |
17.05. |
GREENRIDGE EXPL. INC. |
|
A3EXGV |
FFM |
0,635 € |
|
+0,005 € |
+0,79% |
2.880 |
17.05. |
GREENWING RESOURCES LTD. |
|
A3CWE4 |
FFM |
0,0325 € |
|
-0,0025 € |
-7,14% |
0 |
17.05. |
GREENX METALS LTD. |
|
A3C9JR |
FFM |
0,5095 € |
|
-0,0245 € |
-4,59% |
0 |
17.05. |
GRID BATTERY METALS INC. |
|
A3D9SM |
FFM |
0,027 € |
|
-0,0035 € |
-11,48% |
0 |
17.05. |
GRID METALS CORP. |
|
A2JNSY |
BLN |
0,047 € |
|
+0,0005 € |
+1,08% |
0 |
17.05. |
GRIFFIN MINING LTD DL-,01 |
|
798062 |
FFM |
1,76 € |
|
+0,05 € |
+2,92% |
0 |
17.05. |
GRIZZLY DISCOVERIES INC. |
|
A0F46Y |
FFM |
0,032 € |
|
+0,0265 € |
+481,82% |
562 |
17.05. |
GROUP ELEVEN RESOURCES |
|
A2H9YB |
FFM |
0,132 € |
|
+0,028 € |
+26,92% |
4.950 |
17.05. |
GRUPO MEXICO B |
|
580892 |
FFM |
6,303 € |
|
+0,445 € |
+7,60% |
3.450 |
17.05. |
GSP RESOURCE CORP. |
|
A2PBYX |
FFM |
0,065 € |
|
0 € |
0,00% |
0 |
17.05. |
GT RESOURCES INC. O.N. |
|
A401ND |
FFM |
0,0115 € |
|
+0,0005 € |
+4,55% |
0 |
17.05. |
GTI ENERGY LTD. |
|
A0MWAU |
BLN |
0,0035 € |
|
0 € |
+0,00% |
0 |
17.05. |
GUANAJUATO SILVER CO.LTD. |
|
A3CR38 |
FFM |
0,1418 € |
|
-0,0122 € |
-7,92% |
0 |
17.05. |
GUARDIAN EXPLORATION NEW |
|
A2APPB |
FFM |
0,0335 € |
|
0 € |
0,00% |
0 |
17.05. |
GUNGNIR RES INC. |
|
A116WL |
FFM |
0,014 € |
|
0 € |
0,00% |
0 |
17.05. |
HAMMER METALS |
|
A112GR |
FFM |
0,015 € |
|
0 € |
0,00% |
0 |
17.05. |
HANNA CAPITAL CORP. |
|
A2PTXY |
FFM |
0,007 € |
|
+0,0065 € |
+1300,00% |
20.000 |
17.05. |
HANNAN METALS LTD |
|
A2DJ8Y |
FFM |
0,28 € |
|
+0,016 € |
+6,06% |
10.000 |
17.05. |
HANSTONE GOLD CORP. |
|
A2QG76 |
FFM |
0,0105 € |
|
0 € |
0,00% |
0 |
17.05. |
HARDCORE DISC. LTD. |
|
A3E3Z9 |
FFM |
0,047 € |
|
0 € |
0,00% |
2.000 |
17.05. |
HARMONY GD MNG ADRRC,-50 |
|
864439 |
FFM |
8,80 € |
|
+0,40 € |
+4,76% |
3.070 |
17.05. |
HARMONY GOLD MNG RC-,50 |
|
851267 |
FFM |
8,92 € |
|
+0,08 € |
+0,90% |
3.800 |
17.05. |
HARVEST MINERALS LTD |
|
A2ASF4 |
FFM |
0,02 € |
|
+0,003 € |
+17,65% |
0 |
17.05. |
HASTINGS TECHNOLOGY M.LTD |
|
A1H79R |
FFM |
0,144 € |
|
+0,0202 € |
+16,32% |
0 |
17.05. |
HAVILAH RESOURCES LTD. |
|
542176 |
FFM |
0,124 € |
|
+0,003 € |
+2,48% |
0 |
17.05. |
HAWKEYE GOLD + DIAM. |
|
A3D7AY |
FFM |
0,0215 € |
|
0 € |
0,00% |
0 |
17.05. |
HEADWATER EXPLORATION INC |
|
A2P1KZ |
FFM |
5,15 € |
|
+0,05 € |
+0,98% |
0 |
17.05. |
HECLA MNG DL-,25 |
|
854693 |
FFM |
5,47 € |
|
+0,334 € |
+6,50% |
12.710 |
17.05. |
HELIOSTAR METALS LTD. |
|
A2QEX9 |
FFM |
0,1705 € |
|
+0,002 € |
+1,19% |
0 |
17.05. |
HEMISPHERE ENERGY CORP. |
|
A0RM3S |
FFM |
1,13 € |
|
+0,01 € |
+0,89% |
0 |
17.05. |
HERCULES SILVER CORP. |
|
A3DSXU |
FFM |
0,528 € |
|
-0,018 € |
-3,30% |
0 |
17.05. |
HERITAGE MINING LTD |
|
A3DTM6 |
FFM |
0,0285 € |
|
0 € |
0,00% |
0 |
17.05. |
HERTZ ENERGY INC |
|
A402FP |
FFM |
0,079 € |
|
+0,003 € |
+3,95% |
0 |
17.05. |
HESS CORP. DL 1 |
|
A0JMQL |
FFM |
143,48 € |
|
-0,24 € |
-0,17% |
0 |
17.05. |
HEXAGON ENERGY MATLS LTD. |
|
A2ABJ0 |
FFM |
0,019 € |
|
+0,009 € |
+90,00% |
10.000 |
17.05. |
HI-VIEW RESOURCES INC. |
|
A3DE86 |
FFM |
0,0105 € |
|
-0,004 € |
-27,59% |
0 |
17.05. |
HIGHBANK RES LTD |
|
A3DMJA |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
17.05. |
HIGHFIELD RESOURCES LTD |
|
A1JT2F |
FFM |
0,183 € |
|
-0,001 € |
-0,54% |
0 |
17.05. |
HIGHLAND COPPER CO. |
|
A1J7TE |
FFM |
0,061 € |
|
+0,003 € |
+5,17% |
0 |
17.05. |
HIGHLANDER SILVER CORP. |
|
A3EV4P |
FFM |
0,55 € |
|
+0,04 € |
+7,84% |
4.000 |
17.05. |
HOCHSCHILD MNG PLC LS-,01 |
|
A0LC38 |
FFM |
1,822 € |
|
-0,046 € |
-2,46% |
3.300 |
17.05. |
HOMERUN RESOURCES INC. |
|
A3CYRW |
FFM |
0,53 € |
|
-0,005 € |
-0,93% |
5.100 |
17.05. |
HORIZON GOLD LTD |
|
A2DGTQ |
FFM |
0,17 € |
|
0 € |
0,00% |
0 |
17.05. |
HORIZON MINERALS LTD |
|
A2PPL5 |
BLN |
0,026 € |
|
0 € |
+0,00% |
0 |
17.05. |
HORIZON OIL LTD. |
|
157021 |
FFM |
0,102 € |
|
+0,001 € |
+0,99% |
0 |
17.05. |
HORIZONTE MINERALS LS-,2 |
|
A3DHF4 |
FFM |
0,0035 € |
|
0 € |
0,00% |
0 |
15.05. |
HORSESHOE METALS LTD |
|
A1C2P9 |
FFM |
0,002 € |
|
0 € |
0,00% |
0 |
17.05. |
HOT CHILI LTD |
|
A3DDPX |
FFM |
0,625 € |
|
+0,01 € |
+1,63% |
0 |
16.05. |
HUDBAY MINERALS INC. |
|
A0DPL4 |
FFM |
9,354 € |
|
+0,25 € |
+2,75% |
20 |
17.05. |
HUNTSMAN EXPLORATION INC. |
|
A3D8PU |
FFM |
0,0175 € |
|
0 € |
0,00% |
0 |
17.05. |
I-80 GOLD CORP. |
|
A3CLTE |
FFM |
1,118 € |
|
+0,011 € |
+0,99% |
200 |
17.05. |
IAMGOLD CORP. |
|
899657 |
FFM |
4,129 € |
|
+0,009 € |
+0,22% |
6.022 |
17.05. |
IBERAMERICAN LITHIUM CORP |
|
A3ESW8 |
FFM |
0,139 € |
|
-0,016 € |
-10,32% |
0 |
17.05. |
ICONIC MINERALS LTD |
|
A3EME5 |
FFM |
0,005 € |
|
-0,003 € |
-37,50% |
0 |
17.05. |
IGO LTD. |
|
765651 |
FFM |
4,7275 € |
|
+0,081 € |
+1,74% |
0 |
17.05. |
ILUKA RES |
|
859133 |
FFM |
4,847 € |
|
+0,124 € |
+2,63% |
0 |
17.05. |
IMAGE RESOURCES NL |
|
637106 |
FFM |
0,0465 € |
|
-0,0015 € |
-3,12% |
0 |
17.05. |
IMAGINE LITHIUM INC. |
|
A3DDVZ |
FFM |
0,016 € |
|
0 € |
0,00% |
0 |
17.05. |
IMETAL RES INC. |
|
A403XE |
FFM |
0,214 € |
|
0 € |
0,00% |
10 |
17.05. |
IMPACT MINERALS LTD |
|
A0LFE4 |
BLN |
0,0145 € |
|
+0,0025 € |
+20,83% |
10.000 |
17.05. |
IMPACT SILVER CORP. |
|
A0HGWG |
FFM |
0,20 € |
|
+0,03 € |
+17,65% |
30.000 |
17.05. |
IMPALA PLATINUM O.N. |
|
A0KFSB |
FFM |
5,76 € |
|
+0,28 € |
+5,11% |
42.692 |
17.05. |
IMPERIAL METALS CORP. |
|
621912 |
FFM |
1,68 € |
|
-0,05 € |
-2,89% |
0 |
17.05. |
IMPERIAL OIL |
|
851368 |
FFM |
63,54 € |
|
+0,22 € |
+0,35% |
0 |
17.05. |
INCA MINERALS LTD |
|
A1J0WE |
BLN |
0,0035 € |
|
0 € |
+0,00% |
0 |
17.05. |
INCA ONE GOLD CORP. |
|
A2PX7S |
FFM |
0,0445 € |
|
+0,0035 € |
+8,54% |
0 |
17.05. |
INDIANA RES LTD |
|
A2AMKT |
FFM |
0,05 € |
|
+0,009 € |
+21,95% |
100 |
17.05. |
INDIGO EXPLORATION INC. |
|
A2P359 |
FFM |
0,0104 € |
|
0 € |
0,00% |
0 |
17.05. |
INDIVA LTD |
|
A2JAAD |
FFM |
0,022 € |
|
+0,0015 € |
+7,32% |
32 |
17.05. |
INDO TAMBANGR.MEGA.RP 500 |
|
A0M9BF |
FFM |
1,43 € |
|
+0,07 € |
+5,15% |
2.500 |
17.05. |
INDS PENOLES S.A.B.DE C.V |
|
897910 |
FFM |
14,10 € |
|
+0,40 € |
+2,92% |
35 |
17.05. |
INFINITY LITHIUM CORP. |
|
A2JH72 |
FFM |
0,03 € |
|
-0,002 € |
-6,25% |
0 |
17.05. |
INFLECTION RESOURCES LTD. |
|
A2QCDY |
FFM |
0,135 € |
|
+0,0065 € |
+5,06% |
0 |
17.05. |
INOMIN MINES INC |
|
A2H6LA |
FFM |
0,0315 € |
|
0 € |
0,00% |
0 |
17.05. |
INPLAY OIL CORP. O.N. |
|
A2DGN0 |
FFM |
1,51 € |
|
+0,01 € |
+0,67% |
0 |
17.05. |
INTEGRA RES CORP. |
|
A3EET5 |
FFM |
0,774 € |
|
+0,074 € |
+10,57% |
500 |
17.05. |
INTERNATIONAL LITHIUM |
|
A1JAZU |
FFM |
0,01 € |
|
0 € |
0,00% |
0 |
17.05. |
INTERNATIONAL METALS MIN. |
|
A3DYLD |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
17.05. |
INTERNATL BATT. METALS |
|
A2DWU2 |
FFM |
0,975 € |
|
+0,055 € |
+5,98% |
0 |
17.05. |
INTERRA COPPER CORP. O.N. |
|
A3DHGP |
FFM |
0,0702 € |
|
-0,0064 € |
-8,36% |
0 |
17.05. |
INTL PET. CORP. |
|
A2DQG7 |
FFM |
11,70 € |
|
-0,17 € |
-1,43% |
0 |
17.05. |
INTL TOWER HILL MINES LTD |
|
A1C4CG |
FFM |
0,584 € |
|
+0,026 € |
+4,66% |
0 |
17.05. |
INTL. ICONIC GOLD EXPL. |
|
A3C4JR |
FFM |
0,0205 € |
|
-0,0135 € |
-39,71% |
0 |
17.05. |
INTREPID POTASH DL -,001 |
|
A2QA6B |
FFM |
22,60 € |
|
0 € |
0,00% |
0 |
17.05. |
INVENTUS MNG CORP. |
|
A2AJVY |
FFM |
0,0155 € |
|
-0,0035 € |
-18,42% |
0 |
17.05. |
INVESTIGATOR RESOURC. LTD |
|
A1CV9J |
FFM |
0,025 € |
|
-0,0015 € |
-5,66% |
0 |
17.05. |
INZINC MINING LTD |
|
A1XEPC |
FFM |
0,0175 € |
|
+0,0105 € |
+150,00% |
0 |
17.05. |
IONEER LTD |
|
A2N80Y |
BLN |
0,13 € |
|
-0,007 € |
-5,11% |
0 |
17.05. |
IONIC RARE EARTHS LTD |
|
A2P18Q |
FFM |
0,009 € |
|
+0,0015 € |
+20,00% |
236.000 |
17.05. |
IPERIONX LTD. |
|
A3DESP |
FFM |
1,28 € |
|
0 € |
0,00% |
5.000 |
17.05. |
IRON ROAD LTD |
|
A0QZV9 |
FFM |
0,033 € |
|
0 € |
0,00% |
0 |
17.05. |
IRONBARK ZINC LTD. |
|
A0J38K |
BLN |
0,0025 € |
|
0 € |
+0,00% |
0 |
17.05. |
ISOENERGY LTD. O.N. |
|
A2DMA2 |
FFM |
2,675 € |
|
-0,02 € |
-0,74% |
232 |
17.05. |
ITAFOS INC. ON |
|
A3CUTN |
FFM |
0,90 € |
|
+0,015 € |
+1,69% |
0 |
17.05. |
IVANHOE MINES A |
|
A1W4VG |
FFM |
13,70 € |
|
+0,30 € |
+2,24% |
100 |
17.05. |
JADESTONE ENERGY LS -,001 |
|
A3CM42 |
FFM |
0,38 € |
|
-0,004 € |
-1,04% |
20 |
17.05. |
JAGUAR MINING INC. NEW |
|
A2QA7P |
FFM |
1,966 € |
|
+0,104 € |
+5,59% |
1.439 |
17.05. |
JAXON MNG INC. |
|
A2DWYY |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
17.05. |
JERICHO ENERGY VENT.VVVSH |
|
A3DQHZ |
FFM |
0,135 € |
|
+0,009 € |
+7,14% |
0 |
17.05. |
JERVOIS GLOBAL LTD. |
|
867183 |
FFM |
0,0016 € |
|
+0,0006 € |
+60,00% |
0 |
17.05. |
JIANGXI COPPER CO. -H-YC1 |
|
A0M4YE |
FFM |
2,054 € |
|
-0,022 € |
-1,06% |
0 |
17.05. |
JINDALEE LITHIUM LTD. |
|
A3E3RG |
BLN |
0,40 € |
|
0 € |
+0,00% |
0 |
17.05. |
JOURNEY ENERGY INC. |
|
A116WZ |
FFM |
2,398 € |
|
+0,064 € |
+2,74% |
0 |
17.05. |
JUBILEE METALS GR. LS-,01 |
|
912589 |
FFM |
0,08 € |
|
0 € |
0,00% |
0 |
17.05. |
JUGGERNAUT EXPLOR |
|
A2PTXU |
FFM |
0,0495 € |
|
+0,003 € |
+6,45% |
0 |
17.05. |
K+S AG NA O.N. |
|
KSAG88 |
FFM |
13,54 € |
|
-0,06 € |
-0,44% |
300 |
17.05. |
K2 GOLD CORP. O.N. |
|
A2DNZ7 |
FFM |
0,058 € |
|
0 € |
0,00% |
0 |
17.05. |
K9 GOLD CORP. |
|
A401U0 |
FFM |
0,11 € |
|
+0,017 € |
+18,28% |
950 |
17.05. |
K92 MINING INC |
|
A2AJL3 |
FFM |
5,246 € |
|
-0,084 € |
-1,58% |
0 |
17.05. |
KAIROS MINERALS |
|
A2AJ0B |
FFM |
0,005 € |
|
-0,0005 € |
-9,09% |
0 |
17.05. |
KALAMAZOO RESOURCES LTD |
|
A2PTCL |
FFM |
0,0782 € |
|
+0,02 € |
+34,36% |
20.000 |
17.05. |
KALO GOLD CORP. |
|
A3CYQN |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
17.05. |
KARORA RES INC. |
|
A2QAN6 |
FFM |
3,768 € |
|
+0,094 € |
+2,56% |
0 |
17.05. |
KELT EXPLORATION LTD |
|
A1JS0G |
FFM |
3,82 € |
|
+0,06 € |
+1,60% |
0 |
17.05. |
KENMARE RES PLC EO-,001 |
|
A2ALC1 |
FFM |
4,08 € |
|
-0,04 € |
-0,97% |
130 |
17.05. |
KENORLAND MINERALS LTD. |
|
A2QQJN |
FFM |
0,545 € |
|
-0,02 € |
-3,54% |
0 |
17.05. |
KESSELRUN RESOURCES LTD |
|
A1J1N6 |
FFM |
0,0395 € |
|
+0,006 € |
+17,91% |
0 |
17.05. |
KGHM POLSKA MIEDZ ZY 10 |
|
908063 |
FFM |
38,45 € |
|
+1,65 € |
+4,48% |
3.200 |
17.05. |
KGL RESOURCES LTD. |
|
A0DQ1G |
FFM |
0,0615 € |
|
+0,0035 € |
+6,03% |
0 |
17.05. |
KING RIVER RES |
|
A2PAKX |
BLN |
0,005 € |
|
0 € |
+0,00% |
0 |
17.05. |
KINGSGATE CONSOLIDATED |
|
905456 |
FFM |
1,082 € |
|
-0,044 € |
-3,91% |
0 |
17.05. |
KINGSMEN RES |
|
A3D7BD |
FFM |
0,256 € |
|
+0,026 € |
+11,30% |
0 |
17.05. |
KINGSTON RESOURCES LTD. |
|
A1J7JF |
FFM |
0,04 € |
|
+0,0005 € |
+1,27% |
0 |
17.05. |
KINGSVIEW MINERALS LTD |
|
A3DHX7 |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
17.05. |
KINROSS GOLD CORP. |
|
A0DM94 |
FFM |
7,306 € |
|
+0,052 € |
+0,72% |
8.200 |
17.05. |
KIPLIN METALS INC. |
|
A2PZ3U |
FFM |
0,0548 € |
|
+0,0048 € |
+9,60% |
63.505 |
17.05. |
KLONDIKE GOLD CORP. |
|
A119BJ |
FFM |
0,0495 € |
|
0 € |
0,00% |
0 |
17.05. |
KLONDIKE SILVER CORP. |
|
A1H8T1 |
FFM |
0,0125 € |
|
-0,0005 € |
-3,85% |
0 |
17.05. |
KOBREA EXPLORATION CORP. |
|
A3EU8A |
FFM |
0,36 € |
|
+0,014 € |
+4,05% |
0 |
17.05. |
KODAL MINERALS LS-,03125 |
|
A1XBMR |
FFM |
0,004 € |
|
0 € |
0,00% |
0 |
17.05. |
KODIAK COPPER CORP. |
|
A2P2J9 |
FFM |
0,367 € |
|
+0,016 € |
+4,56% |
0 |
17.05. |
KOOTENAY SILVER INC. NEW |
|
A3EYKD |
FFM |
0,905 € |
|
+0,02 € |
+2,26% |
0 |
17.05. |
KORE MINING LTD. |
|
A2QQMA |
FFM |
0,021 € |
|
+0,0015 € |
+7,69% |
0 |
17.05. |
KORE POTASH PLC CDI/1 |
|
A2H63X |
FFM |
0,011 € |
|
+0,002 € |
+22,22% |
0 |
17.05. |
KORYX COPPER INC. O.N. |
|
A3E1JM |
FFM |
0,082 € |
|
0 € |
0,00% |
0 |
17.05. |
KOSMOS ENERGY LTD DL-,01 |
|
A2PBCB |
FFM |
5,354 € |
|
-0,11 € |
-2,01% |
0 |
17.05. |
KRAKEN ENERGY CORP. |
|
A3DLDF |
FFM |
0,0585 € |
|
-0,0015 € |
-2,50% |
0 |
17.05. |
KULA GOLD LTD |
|
A1C86Y |
BLN |
0,0005 € |
|
0 € |
+0,00% |
0 |
17.05. |
KUMBA IRON ORE LTD RC -01 |
|
A0LC6R |
FFM |
26,80 € |
|
-0,20 € |
-0,74% |
0 |
17.05. |
KUTCHO COPPER CORP. |
|
A2JAMG |
FFM |
0,1105 € |
|
+0,0025 € |
+2,31% |
0 |
17.05. |
KUYA SILVER CORP. |
|
A2QELV |
FFM |
0,255 € |
|
0 € |
0,00% |
0 |
17.05. |
LABRADOR GOLD CORP. |
|
A2JAFY |
FFM |
0,0564 € |
|
+0,0002 € |
+0,36% |
0 |
17.05. |
LABYRINTH RESOURCES LTD. |
|
A3C6XY |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
17.05. |
LAKE RESOURCES N.L. |
|
796995 |
FFM |
0,04 € |
|
+0,0102 € |
+34,23% |
0 |
17.05. |
LAKE VICTORIA GOLD LTD |
|
A3E4WC |
FFM |
0,1112 € |
|
-0,009 € |
-7,49% |
0 |
17.05. |
LAKE WINN RESOURCES CORP. |
|
A2QERM |
FFM |
0,004 € |
|
0 € |
0,00% |
0 |
17.05. |
LANCASTER RESOURCES INC. |
|
A3EMN9 |
FFM |
0,024 € |
|
+0,0115 € |
+92,00% |
10.698 |
17.05. |
LANDORE R. O.N.(POST CONS |
|
A2QADF |
FFM |
0,023 € |
|
+0,002 € |
+9,52% |
0 |
17.05. |
LANTHANEIN RESOURCES LTD. |
|
A3DNF2 |
FFM |
0,002 € |
|
0 € |
0,00% |
0 |
17.05. |
LARA EXPLORATION LTD. |
|
A0F4Z4 |
FFM |
0,496 € |
|
-0,114 € |
-18,69% |
2.500 |
17.05. |
LARAMIDE RESOURCES LTD |
|
157084 |
FFM |
0,58 € |
|
+0,042 € |
+7,81% |
1.000 |
17.05. |
LARGO INC. |
|
A3C7FD |
FFM |
1,51 € |
|
+0,05 € |
+3,42% |
0 |
17.05. |
LATIN RESOURCES LTD |
|
A1C35K |
FFM |
0,15 € |
|
+0,02 € |
+15,38% |
20.000 |
17.05. |
LATROBE MAGNESIUM LTD. |
|
872514 |
FFM |
0,032 € |
|
-0,004 € |
-11,11% |
0 |
17.05. |
LCL RESOURCES LTD. |
|
A2PYSX |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
17.05. |
LEADING EDGE MATLS |
|
A2AQ0U |
FFM |
0,0544 € |
|
+0,0002 € |
+0,37% |
0 |
17.05. |
LEOCOR GOLD INC. |
|
A2QAR2 |
FFM |
0,0145 € |
|
-0,0035 € |
-19,44% |
0 |
17.05. |
LEPIDICO LTD |
|
A2DHFT |
FFM |
0,0002 € |
|
0 € |
0,00% |
0 |
17.05. |
LEVIATHAN GOLD LTD. |
|
A3EWDH |
FFM |
0,0695 € |
|
-0,006 € |
-7,95% |
860 |
17.05. |
LEXSTON MINING CORP. O.N. |
|
A3EXDQ |
FFM |
0,061 € |
|
0 € |
0,00% |
0 |
17.05. |
LI-METAL CORP. |
|
A3DAAU |
FFM |
0,08 € |
|
+0,0152 € |
+23,46% |
0 |
17.05. |
LI3 LITHIUM CORP. |
|
A3DQR9 |
FFM |
0,003 € |
|
0 € |
0,00% |
0 |
17.05. |
LIBERO COPPER+GOLD CORP. |
|
A401Y6 |
FFM |
0,25 € |
|
+0,002 € |
+0,81% |
0 |
17.05. |
LIBERTY GOLD |
|
A2DRUS |
FFM |
0,2585 € |
|
+0,0165 € |
+6,82% |
0 |
17.05. |
LINCOLN GOLD MINING INC. |
|
A3D47M |
FFM |
0,158 € |
|
-0,01 € |
-5,95% |
0 |
17.05. |
LINDIAN RES LTD |
|
A0LEHB |
BLN |
0,0795 € |
|
+0,003 € |
+3,92% |
0 |
17.05. |
LINGBAO GOLD GR. H YC-,20 |
|
A0M4WJ |
FFM |
0,368 € |
|
-0,012 € |
-3,16% |
0 |
17.05. |
LION COPPER AND GOLD CORP |
|
A3C8GP |
FFM |
0,0525 € |
|
0 € |
0,00% |
0 |
17.05. |
LION ONE METALS LTD |
|
A1H6MD |
FFM |
0,3715 € |
|
-0,006 € |
-1,59% |
0 |
17.05. |
LION ROCK RES.INC. |
|
A3D72M |
FFM |
0,117 € |
|
0 € |
0,00% |
0 |
17.05. |
LIONTOWN RESOURCES LTD |
|
A0LFDX |
FFM |
0,9008 € |
|
+0,0438 € |
+5,11% |
0 |
17.05. |
LITHIUM AMERICAS CORP. |
|
A3ER6Y |
FFM |
4,472 € |
|
+0,154 € |
+3,57% |
0 |
17.05. |
LITHIUM AMERICAS CORP. |
|
A3ERHF |
FFM |
4,03 € |
|
+0,032 € |
+0,80% |
0 |
17.05. |
LITHIUM AUSTRALIA LTD. |
|
A14XX2 |
FFM |
0,016 € |
|
0 € |
0,00% |
0 |
17.05. |
LITHIUM CHILE INC. |
|
A2JAHX |
FFM |
0,497 € |
|
+0,014 € |
+2,90% |
0 |
17.05. |
LITHIUM ENERGI EXPL. O.N. |
|
A2H5MG |
FFM |
0,035 € |
|
+0,0045 € |
+14,75% |
0 |
17.05. |
LITHIUM IONIC CORP. |
|
A3DMVV |
FFM |
0,68 € |
|
+0,015 € |
+2,26% |
0 |
17.05. |
LITHIUM ONE METALS INC. |
|
A3DKWE |
FFM |
0,0105 € |
|
0 € |
0,00% |
0 |
17.05. |
LITHIUM SOUTH DEVEL.CORP. |
|
A2QGR9 |
FFM |
0,236 € |
|
-0,006 € |
-2,48% |
0 |
17.05. |
LITHIUM UNIVERSE LTD. |
|
A3ESVY |
FFM |
0,0078 € |
|
0 € |
0,00% |
0 |
17.05. |
LITHIUMBANK RESOURCES |
|
A3DH2K |
FFM |
0,492 € |
|
+0,006 € |
+1,23% |
0 |
17.05. |
LITIUM ION ENERGY LTD. |
|
A3EQSS |
FFM |
0,0526 € |
|
0 € |
0,00% |
0 |
17.05. |
LIVE ENERGY MINERALS CORP |
|
A3D732 |
FFM |
0,275 € |
|
0 € |
0,00% |
0 |
17.05. |
LODESTAR BATTERY METALS |
|
A3DZG4 |
FFM |
0,0105 € |
|
0 € |
0,00% |
0 |
17.05. |
LOGAN ENERGY CORP. |
|
A3EMQR |
FFM |
0,545 € |
|
-0,005 € |
-0,91% |
0 |
17.05. |
LOMIKO METALS INC. |
|
A2DJKB |
FFM |
0,007 € |
|
-0,0135 € |
-65,85% |
0 |
17.05. |
LONCOR GOLD INC. |
|
A3CR8A |
FFM |
0,25 € |
|
+0,004 € |
+1,63% |
0 |
17.05. |
LOS ANDES COPPER LTD |
|
A2QA7U |
FFM |
6,95 € |
|
0 € |
0,00% |
0 |
17.05. |
LUCA MNG INC. |
|
A3D74X |
FFM |
0,26 € |
|
+0,006 € |
+2,36% |
0 |
17.05. |
LUCAPA DIAMOND CO. LTD. |
|
A0M6U8 |
FFM |
0,0405 € |
|
-0,001 € |
-2,41% |
0 |
17.05. |
LUCARA DIAMOND CORP. |
|
A0MYR8 |
FFM |
0,2155 € |
|
-0,004 € |
-1,82% |
0 |
06.05. |
LUCERO ENERGY CORP. |
|
A3DNNY |
FFM |
0,428 € |
|
+0,008 € |
+1,90% |
0 |
17.05. |
LUMINA GOLD CORP. (NEW) |
|
A2N5K0 |
FFM |
0,362 € |
|
0 € |
0,00% |
0 |
17.05. |
LUNDIN GOLD INC. |
|
A12GZU |
FFM |
13,42 € |
|
-0,16 € |
-1,18% |
0 |
17.05. |
LUNDIN MINING CORP. |
|
A0B7XJ |
FFM |
11,89 € |
|
+0,40 € |
+3,48% |
200 |
17.05. |
LUPAKA GOLD CORP. |
|
A3DR5S |
FFM |
0,019 € |
|
+0,0035 € |
+22,58% |
0 |
17.05. |
LYNAS RARE EAR. SP. ADR 1 |
|
A2G82N |
FFM |
4,12 € |
|
-0,02 € |
-0,48% |
0 |
17.05. |
LYNAS RARE EARTHS LTD. |
|
871899 |
FFM |
4,241 € |
|
+0,001 € |
+0,02% |
29 |
17.05. |
M3 METALS CORP. |
|
A3DWGD |
FFM |
0,202 € |
|
0 € |
0,00% |
0 |
17.05. |
MACARTHUR MINERALS (PRS) |
|
A2PVYS |
FFM |
0,034 € |
|
0 € |
0,00% |
0 |
17.05. |
MADISON METALS INC. |
|
A3CUJV |
FFM |
0,185 € |
|
-0,007 € |
-3,65% |
0 |
17.05. |
MADORO METALS CORP. |
|
A2QQ1X |
FFM |
0,0135 € |
|
0 € |
0,00% |
0 |
17.05. |
MAG SILVER CORP. |
|
460241 |
FFM |
12,87 € |
|
+1,21 € |
+10,38% |
309 |
17.05. |
MAGNA MINING INC. |
|
A3CMTS |
FFM |
0,535 € |
|
+0,005 € |
+0,94% |
0 |
17.05. |
MAGNA TERRA MINLS |
|
A2QA54 |
FFM |
0,0055 € |
|
-0,0235 € |
-81,03% |
0 |
17.05. |
MAGNETIC RES NL |
|
A0MLRJ |
BLN |
0,61 € |
|
+0,01 € |
+1,67% |
0 |
17.05. |
MAJESTIC GOLD CORP. |
|
A0BK1D |
FFM |
0,0365 € |
|
0 € |
0,00% |
0 |
17.05. |
MAJOR DRILLING GRP INTL |
|
894315 |
FFM |
6,65 € |
|
-0,15 € |
-2,21% |
0 |
17.05. |
MAKO MINING CORP. |
|
A3D7BT |
FFM |
2,36 € |
|
-0,04 € |
-1,67% |
5.000 |
17.05. |
MANDALAY RES CORP. NEW |
|
A2PM64 |
FFM |
1,52 € |
|
+0,05 € |
+3,40% |
240 |
17.05. |
MANDRAKE RESOURCES LTD |
|
A2PP4Y |
FFM |
0,0175 € |
|
0 € |
0,00% |
0 |
17.05. |
MANGANESE X ENERGY CORP. |
|
A3CY96 |
FFM |
0,047 € |
|
0 € |
0,00% |
0 |
17.05. |
MANNING VENTURES INC. |
|
A3EWMU |
FFM |
0,034 € |
|
-0,003 € |
-8,11% |
0 |
17.05. |
MANTLE MINERALS |
|
A3D3KC |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
17.05. |
MANUKA RESOURCES LTD |
|
A2QAZR |
FFM |
0,032 € |
|
-0,004 € |
-11,11% |
0 |
17.05. |
MAPLE GOLD MINES LTD |
|
A2H71G |
FFM |
0,022 € |
|
0 € |
0,00% |
0 |
17.05. |
MARATHON OIL DL 1 |
|
852789 |
FFM |
23,86 € |
|
-0,18 € |
-0,75% |
0 |
17.05. |
MARIMACA COPPER CORP. |
|
A2P5GK |
FFM |
2,60 € |
|
+0,08 € |
+3,17% |
0 |
17.05. |
MARVEL DISCOVERY CORP. |
|
A2QP5J |
FFM |
0,01 € |
|
0 € |
0,00% |
0 |
17.05. |
MARVEL GOLD LTD |
|
A2QB8V |
FFM |
0,002 € |
|
+0,0005 € |
+33,33% |
0 |
17.05. |
MAS GOLD CORP. |
|
A2JHS7 |
FFM |
0,0015 € |
|
-0,004 € |
-72,73% |
0 |
17.05. |
MASON RES INC. |
|
A3EWCM |
FFM |
0,0692 € |
|
+0,0002 € |
+0,29% |
0 |
17.05. |
MATADOR MINING LTD. |
|
A2DKV4 |
FFM |
0,035 € |
|
-0,0035 € |
-9,09% |
0 |
17.05. |
MATSA RESOURCES LTD |
|
A0RE43 |
FFM |
0,015 € |
|
0 € |
0,00% |
0 |
17.05. |
MAWSON GOLD LTD |
|
A2QA2M |
FFM |
0,545 € |
|
0 € |
0,00% |
0 |
17.05. |
MAX POWER MINING |
|
A3DJYU |
FFM |
0,272 € |
|
+0,06 € |
+28,30% |
10.000 |
17.05. |
MAX RESOURCE CORP. |
|
A2PT41 |
FFM |
0,105 € |
|
-0,041 € |
-28,08% |
107.800 |
13.05. |
MC MINING LTD |
|
A2H9D5 |
FFM |
0,036 € |
|
-0,006 € |
-14,29% |
0 |
17.05. |
MCEWEN MINING INC. |
|
A3DMEX |
FFM |
9,65 € |
|
-0,10 € |
-1,03% |
0 |
17.05. |
MCF ENERGY LTD |
|
A3D3E7 |
FFM |
0,119 € |
|
-0,0002 € |
-0,17% |
0 |
17.05. |
MCLAREN RESOURCES INC. |
|
A0M1KN |
FFM |
0,03 € |
|
0 € |
0,00% |
0 |
17.05. |
MEDARO MINING CORP NEW |
|
A409MY |
FFM |
0,194 € |
|
-0,0035 € |
-1,77% |
0 |
17.05. |
MEEKA METALS LTD. |
|
A3C8SN |
FFM |
0,02 € |
|
0 € |
0,00% |
0 |
17.05. |
MEG ENERGY CORP. |
|
A1C2FB |
FFM |
20,40 € |
|
+0,20 € |
+0,99% |
0 |
17.05. |
MEGA URANIUM LTD. |
|
A0HGWU |
FFM |
0,2435 € |
|
0 € |
0,00% |
0 |
17.05. |
MEGAWATT LITH.BATT.METALS |
|
A3EER1 |
FFM |
0,118 € |
|
-0,019 € |
-13,87% |
0 |
17.05. |
MERIDIAN MINING SE |
|
A3EUQY |
FFM |
0,358 € |
|
-0,017 € |
-4,53% |
0 |
17.05. |
METALICITY LTD |
|
A14XKX |
FFM |
0,0015 € |
|
0 € |
0,00% |
0 |
03.05. |
METALITE RESOURCES INC. |
|
A3EX1P |
FFM |
0,0125 € |
|
0 € |
0,00% |
0 |
17.05. |
METALLA ROYAL.STREAM. ON |
|
A2PW66 |
FFM |
2,885 € |
|
+0,145 € |
+5,29% |
2.000 |
17.05. |
METALLIC MINERALS CORP. |
|
A2ARTX |
FFM |
0,1965 € |
|
+0,0035 € |
+1,81% |
0 |
17.05. |
METALLICA MINERALS LTD. |
|
591060 |
FFM |
0,0045 € |
|
0 € |
0,00% |
0 |
17.05. |
METALLIS RESOURCES INC. |
|
A1W2NG |
FFM |
0,0665 € |
|
0 € |
0,00% |
0 |
17.05. |
METALS CREEK RES |
|
A14X17 |
FFM |
0,0105 € |
|
0 € |
0,00% |
0 |
17.05. |
METALS X LTD |
|
A0LG1C |
FFM |
0,2725 € |
|
+0,0085 € |
+3,22% |
0 |
17.05. |
METALS. MINING INC.O.N. |
|
A4021B |
FFM |
0,0495 € |
|
-0,004 € |
-7,48% |
0 |
17.05. |
METALSTECH LTD |
|
A2DJM2 |
FFM |
0,144 € |
|
-0,0005 € |
-0,35% |
0 |
17.05. |
METEORIC RESOURCES N.L. |
|
A0CBAZ |
FFM |
0,115 € |
|
-0,009 € |
-7,26% |
0 |
17.05. |
MEXICAN GOLD MINING |
|
A3D6U6 |
FFM |
0,038 € |
|
0 € |
0,00% |
0 |
17.05. |
MILLENNIAL POTASH CORP |
|
A3DXEK |
FFM |
0,1805 € |
|
-0,0055 € |
-2,96% |
0 |
17.05. |
MILLENNIUM SILVER CORP. |
|
A3CUTX |
BLN |
0,0005 € |
|
-0,006 € |
-92,31% |
0 |
17.05. |
MINAS METALS LTD. |
|
A3EWLS |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
17.05. |
MINAURUM GOLD INC. |
|
A1CTEA |
FFM |
0,173 € |
|
-0,037 € |
-17,62% |
0 |
17.05. |
MINCO CAPITAL CORP. |
|
A2PE0E |
FFM |
0,024 € |
|
+0,0035 € |
+17,07% |
0 |
17.05. |
MINCO SILVER CORP. |
|
A0ESX5 |
FFM |
0,16 € |
|
+0,008 € |
+5,26% |
7.000 |
17.05. |
MINERA ALAMOS |
|
A114CE |
FFM |
0,262 € |
|
-0,002 € |
-0,76% |
0 |
17.05. |
MINERA IRL LTD |
|
A0MP6A |
FFM |
0,0065 € |
|
0 € |
0,00% |
0 |
17.05. |
MINERAL COMM |
|
864504 |
FFM |
0,0075 € |
|
-0,0005 € |
-6,25% |
0 |
17.05. |
MINERAL RES LTD |
|
A0J36A |
FFM |
47,92 € |
|
+0,41 € |
+0,86% |
0 |
17.05. |
MINNOVA CORP. |
|
A1167H |
FFM |
0,041 € |
|
+0,01 € |
+32,26% |
0 |
17.05. |
MIRASOL RESOURCES LTD |
|
A0F4Z5 |
FFM |
0,33 € |
|
0 € |
0,00% |
0 |
17.05. |
MKANGO RESOURCES LTD. |
|
A2AL6Z |
FFM |
0,0635 € |
|
+0,0035 € |
+5,83% |
0 |
17.05. |
MMG LTD. CONS. |
|
A0BLUG |
FFM |
0,494 € |
|
+0,038 € |
+8,33% |
680 |
17.05. |
MOLTEN METALS CORP. |
|
A3DQZK |
FFM |
0,01 € |
|
-0,005 € |
-33,33% |
0 |
17.05. |
MONARCA MINLS |
|
A2DYWF |
FFM |
0,003 € |
|
0 € |
0,00% |
0 |
17.05. |
MONTEGO RESOURCES INC. |
|
A3D388 |
FFM |
0,019 € |
|
0 € |
0,00% |
0 |
17.05. |
MONUMENT MINING LTD |
|
A0MSJR |
FFM |
0,101 € |
|
0 € |
0,00% |
0 |
17.05. |
MONUMENTAL ENERGY CORP. |
|
A3EYZW |
FFM |
0,052 € |
|
+0,0005 € |
+0,97% |
0 |
17.05. |
MORIEN RES CORP. |
|
A14U5U |
FFM |
0,23 € |
|
0 € |
0,00% |
0 |
17.05. |
MOSAIC CO. DL-,01 |
|
A1JFWK |
FFM |
28,19 € |
|
+0,36 € |
+1,29% |
0 |
17.05. |
MOUNT GIB.I. |
|
896269 |
FFM |
0,258 € |
|
+0,008 € |
+3,20% |
0 |
17.05. |
MOUNT.PROV.D. |
|
910555 |
FFM |
0,112 € |
|
+0,004 € |
+3,70% |
0 |
17.05. |
MUNDORO CAPITAL INC. |
|
A0MXMV |
FFM |
0,13 € |
|
+0,017 € |
+15,04% |
40.000 |
17.05. |
MURPHY OIL CORP. DL 1 |
|
856127 |
FFM |
39,20 € |
|
-0,80 € |
-2,00% |
0 |
17.05. |
MUZHU MINING LTD |
|
A3C7HW |
FFM |
0,0345 € |
|
0 € |
0,00% |
0 |
17.05. |
MX GOLD CORP. |
|
A2P4Z5 |
BLN |
0,022 € |
|
0 € |
+0,00% |
0 |
17.05. |
MYFAIR GOLD CORP. |
|
A3CPBK |
FFM |
1,38 € |
|
0 € |
0,00% |
0 |
17.05. |
MYRIAD URANIUM CORP. |
|
A3D1E0 |
FFM |
0,20 € |
|
0 € |
0,00% |
0 |
17.05. |
NAGAMBIE RESOURCES LTD. |
|
A0RDH2 |
FFM |
0,0015 € |
|
0 € |
0,00% |
0 |
17.05. |
NEOMETALS LTD |
|
A12G4J |
FFM |
0,0676 € |
|
+0,0108 € |
+19,01% |
14.880 |
17.05. |
NEOTECH METALS CORP. |
|
A3EXTU |
FFM |
0,19 € |
|
-0,01 € |
-5,00% |
0 |
17.05. |
NEVADA COPPER CORP. |
|
A3C9TE |
FFM |
0,0542 € |
|
0 € |
0,00% |
0 |
17.05. |
NEVADA EXPLORATION INC. |
|
A3D7B7 |
FFM |
0,0855 € |
|
0 € |
0,00% |
0 |
17.05. |
NEVADA LITHIUM RESOURCES |
|
A3C4FZ |
FFM |
0,0916 € |
|
+0,0002 € |
+0,22% |
0 |
17.05. |
NEVADA SUNRISE METALS |
|
A3DUP8 |
FFM |
0,03 € |
|
0 € |
0,00% |
0 |
17.05. |
NEVADA ZINC CORP. |
|
A14P3D |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
08.05. |
NEVGOLD CORP. |
|
A3CTE1 |
FFM |
0,29 € |
|
0 € |
0,00% |
0 |
17.05. |
NEW AGE METALS INC. O.N, |
|
A2DLES |
FFM |
0,0235 € |
|
0 € |
0,00% |
0 |
17.05. |
NEW DESTINY MINING CORP. |
|
A2APZ5 |
FFM |
0,0175 € |
|
0 € |
0,00% |
0 |
17.05. |
NEW FOUND GOLD CORP. |
|
A2QBFY |
FFM |
3,40 € |
|
+0,195 € |
+6,08% |
400 |
17.05. |
NEW GOLD INC. |
|
A0ERPH |
FFM |
1,70 € |
|
-0,085 € |
-4,76% |
1.500 |
17.05. |
NEW HOPE CORP. LTD |
|
911204 |
FFM |
2,802 € |
|
-0,007 € |
-0,25% |
5.000 |
17.05. |
NEW PACIFIC METALS |
|
A2QJD9 |
FFM |
2,08 € |
|
+0,15 € |
+7,77% |
0 |
17.05. |
NEW STRATUS ENERGY |
|
A2DY40 |
FFM |
0,366 € |
|
-0,006 € |
-1,61% |
0 |
17.05. |
NEW WORLD RESOURCES LTD. |
|
A2JHXL |
FFM |
0,02 € |
|
0 € |
0,00% |
0 |
17.05. |
NEWCORE GOLD LTD |
|
A2QATA |
FFM |
0,196 € |
|
-0,007 € |
-3,45% |
0 |
17.05. |
NEWFOUNDLAND DISCOV.CORP. |
|
A3C4PV |
FFM |
0,0065 € |
|
0 € |
0,00% |
0 |
17.05. |
NEWLOX GOLD VENTURES |
|
A1XFBG |
FFM |
0,0595 € |
|
-0,0035 € |
-5,56% |
0 |
17.05. |
NEWMONT CORP. DL 1,60 |
|
853823 |
FFM |
39,94 € |
|
+0,68 € |
+1,73% |
1.750 |
17.05. |
NEWPATH RESOURCES INC. |
|
A3D3HN |
FFM |
0,019 € |
|
0 € |
0,00% |
0 |
17.05. |
NEWPORT EX. |
|
907402 |
STG |
0,0975 € |
|
0 € |
+0,00% |
0 |
17.05. |
NEXA RESOURCES S.A. DL 1 |
|
A2H5WA |
FFM |
6,55 € |
|
-0,15 € |
-2,24% |
0 |
17.05. |
NEXGEN ENERGY LTD |
|
A1WZPW |
FFM |
7,418 € |
|
+0,378 € |
+5,37% |
115 |
17.05. |
NEXTSOURCE MAT. DL-,001 |
|
A3CR9Z |
FFM |
0,486 € |
|
-0,014 € |
-2,80% |
0 |
17.05. |
NEXUS GOLD CORP. NEW |
|
A3EFBM |
FFM |
0,009 € |
|
0 € |
0,00% |
0 |
17.05. |
NEXUS MINERALS LTD |
|
A1J82J |
FFM |
0,0265 € |
|
+0,0015 € |
+6,00% |
0 |
17.05. |
NEXUS URANIUM CORP. |
|
A3EXYF |
FFM |
0,29 € |
|
-0,016 € |
-5,23% |
25.400 |
17.05. |
NG ENERGY INTERNATIONAL |
|
A2QHKX |
FFM |
0,552 € |
|
-0,01 € |
-1,78% |
5.000 |
17.05. |
NGEX MINERALS LTD. |
|
A2PN5K |
FFM |
6,27 € |
|
-0,02 € |
-0,32% |
0 |
17.05. |
NGX LTD. |
|
A3EC42 |
FFM |
0,103 € |
|
+0,0048 € |
+4,89% |
0 |
17.05. |
NICKEL 28 CAPITAL CORP. |
|
A2QQ2H |
FFM |
0,465 € |
|
+0,004 € |
+0,87% |
0 |
17.05. |
NICKEL CREEK PLATINUM |
|
A2JBPR |
BLN |
0,0125 € |
|
0 € |
+0,00% |
0 |
17.05. |
NICKEL INDUSTRIES LTD. |
|
A2JRRM |
FFM |
0,565 € |
|
+0,02 € |
+3,67% |
0 |
17.05. |
NICKELEX RESOURCE CORP. |
|
A3EWCL |
FFM |
0,01 € |
|
0 € |
0,00% |
0 |
17.05. |
NIMY RESOURCES LIMITED |
|
A3C8RW |
FFM |
0,0106 € |
|
-0,0002 € |
-1,85% |
0 |
17.05. |
NINE MILE METALS LTD |
|
A3DD2D |
FFM |
0,069 € |
|
+0,016 € |
+30,19% |
0 |
17.05. |
NIOCORP DEVELOPMENTS |
|
A3D7SC |
FFM |
2,04 € |
|
-0,035 € |
-1,69% |
440 |
17.05. |
NOA LITHIUM BRINES INC. |
|
A3D8GD |
FFM |
0,175 € |
|
-0,003 € |
-1,69% |
0 |
17.05. |
NOBEL RESOURCES CORP. |
|
A3CVWS |
FFM |
0,0045 € |
|
0 € |
0,00% |
0 |
17.05. |
NORAM LITHIUM CORP. |
|
A3CWAR |
FFM |
0,0932 € |
|
-0,0034 € |
-3,52% |
0 |
17.05. |
NORD PREC. M.M. INC. O.N. |
|
A4018N |
FFM |
0,02 € |
|
+0,0014 € |
+7,53% |
20.000 |
17.05. |
NORDEN CROWN METALS CORP. |
|
A3CRGP |
FFM |
0,0025 € |
|
0 € |
0,00% |
0 |
09.05. |
NORDIQUE RESOURCES INC. |
|
A3EV4N |
FFM |
0,027 € |
|
0 € |
0,00% |
0 |
17.05. |
NORRLAND GOLD CORP. |
|
A3CXUC |
FFM |
0,0125 € |
|
0 € |
0,00% |
0 |
17.05. |
NORSEMONT MINING INC. |
|
A2DN0Z |
FFM |
0,0915 € |
|
-0,0075 € |
-7,58% |
0 |
17.05. |
NORTEC MINERALS CORP. |
|
A3D350 |
BLN |
0,009 € |
|
0 € |
+0,00% |
0 |
17.05. |
NORTH PEAK RESOURCES LTD. |
|
A2P71W |
FFM |
0,65 € |
|
-0,04 € |
-5,80% |
0 |
17.05. |
NORTHAM PLATINUM HOLDINGS |
|
A3CS7L |
FFM |
7,30 € |
|
+0,05 € |
+0,69% |
0 |
17.05. |
NORTHERN DYNASTY MINLS |
|
906169 |
FFM |
0,264 € |
|
-0,008 € |
-2,94% |
0 |
17.05. |
NORTHERN GRAPHITE CORP. |
|
A1H95Z |
FFM |
0,0608 € |
|
+0,0034 € |
+5,92% |
0 |
17.05. |
NORTHERN LION GOLD |
|
A2ASF8 |
FFM |
0,068 € |
|
-0,0005 € |
-0,73% |
3.496 |
17.05. |
NORTHERN MINERALS LTD. |
|
A0LBN5 |
FFM |
0,0166 € |
|
-0,0004 € |
-2,35% |
0 |
17.05. |
NORTHERN OIL A.GAS DL-001 |
|
A2QEP7 |
FFM |
36,66 € |
|
+0,08 € |
+0,22% |
0 |
17.05. |
NORTHERN STAR RES.LTD. |
|
A0BLDY |
FFM |
8,955 € |
|
-0,158 € |
-1,73% |
200 |
17.05. |
NORTHERN URANIUM CORP. |
|
A12A3K |
MCH |
0,007 € |
|
0 € |
+0,00% |
0 |
17.05. |
NORTHISLE COPPER+GOLD INC |
|
A1JMCQ |
FFM |
0,292 € |
|
-0,024 € |
-7,59% |
1.000 |
17.05. |
NORTHSTAR GOLD CORP. |
|
A2PX31 |
FFM |
0,0325 € |
|
+0,0155 € |
+91,18% |
12.310 |
17.05. |
NORTHWEST COPPER CORP. |
|
A2QQS0 |
FFM |
0,114 € |
|
0 € |
0,00% |
0 |
17.05. |
NORTHX NICKEL CORP. |
|
A40BWG |
FFM |
0,245 € |
|
+0,035 € |
+16,67% |
31.723 |
17.05. |
NOUVEAU MONDE GRAPHITE |
|
A3CMLY |
FFM |
1,782 € |
|
-0,04 € |
-2,20% |
0 |
17.05. |
NOV INC. DL-,01 |
|
A2QLRE |
FFM |
17,265 € |
|
+0,09 € |
+0,52% |
0 |
17.05. |
NOVA LITHIUM CORP. |
|
A3DMP6 |
FFM |
0,0475 € |
|
+0,0005 € |
+1,06% |
0 |
17.05. |
NOVA MINERALS |
|
A2H9WL |
FFM |
0,1405 € |
|
-0,006 € |
-4,10% |
0 |
17.05. |
NOVAGOLD RES |
|
905542 |
FFM |
2,982 € |
|
+0,132 € |
+4,63% |
0 |
17.05. |
NOVO RESOURCES CORP. |
|
A1JG38 |
FFM |
0,0936 € |
|
+0,0032 € |
+3,54% |
0 |
17.05. |
NSJ GOLD CORP. |
|
A2QQ5R |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
17.05. |
NUBIAN RESOURCES LTD |
|
A1H6P7 |
FFM |
0,034 € |
|
0 € |
0,00% |
0 |
17.05. |
NUINSCO RES. LTD NEW |
|
A0MKNE |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
17.05. |
NULEGACY GOLD CORP. |
|
A1JU8C |
FFM |
0,01 € |
|
+0,0085 € |
+566,67% |
0 |
17.05. |
NUTRIEN LTD |
|
A2DWB8 |
FFM |
52,34 € |
|
-0,64 € |
-1,21% |
150 |
17.05. |
NUVISTA ENERGY LTD. |
|
813977 |
FFM |
8,80 € |
|
+0,10 € |
+1,15% |
0 |
17.05. |
NV GOLD CORP. |
|
A4046S |
FFM |
0,142 € |
|
+0,017 € |
+13,60% |
0 |
17.05. |
NYRSTAR |
|
A2AKN7 |
FFM |
0,0624 € |
|
+0,0016 € |
+2,63% |
0 |
17.05. |
O3 MINING INC. |
|
A2PNTH |
FFM |
0,905 € |
|
-0,03 € |
-3,21% |
0 |
17.05. |
OAR RESOURCES LTD. |
|
A119V0 |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
17.05. |
OBERON URANIUM CORP. |
|
A3DTQ2 |
FFM |
0,021 € |
|
+0,0005 € |
+2,44% |
5.000 |
16.05. |
OBSIDIAN ENERGY |
|
A2PLZH |
FFM |
7,000 € |
|
+0,10 € |
+1,45% |
0 |
17.05. |
OCCIDENTAL PET. DL-,20 |
|
851921 |
FFM |
58,13 € |
|
-0,37 € |
-0,63% |
85 |
17.05. |
OCEANAGOLD CORP. |
|
A0MVLD |
FFM |
2,259 € |
|
+0,116 € |
+5,41% |
500 |
17.05. |
ODYSSEY GOLD LTD. |
|
A0HG7C |
FFM |
0,0105 € |
|
0 € |
0,00% |
0 |
17.05. |
OLIVE RESOURCE CAPITAL |
|
A3DCKY |
FFM |
0,0125 € |
|
-0,0025 € |
-16,67% |
0 |
17.05. |
OLIVUT RESOURCES LTD |
|
A0MQJV |
BLN |
0,048 € |
|
+0,002 € |
+4,35% |
0 |
17.05. |
OMAI GOLD MINES CORP. |
|
A2QJC4 |
FFM |
0,0995 € |
|
+0,014 € |
+16,37% |
6.030 |
17.05. |
OMEGA PACIFIC RESOURCES |
|
A3D6VP |
FFM |
0,474 € |
|
+0,012 € |
+2,60% |
0 |
17.05. |
OMV AG |
|
874341 |
FFM |
47,34 € |
|
+0,42 € |
+0,90% |
2.270 |
17.05. |
OPAWICA EXPLOR.INC. |
|
A3D7BS |
FFM |
0,0375 € |
|
0 € |
0,00% |
0 |
17.05. |
OPHIR GOLD CORP. O.N. |
|
A2QFP1 |
FFM |
0,064 € |
|
-0,0035 € |
-5,19% |
0 |
17.05. |
OPTEGRA VENTURES INC. |
|
A3ESK1 |
FFM |
0,0075 € |
|
+0,007 € |
+1400,00% |
0 |
17.05. |
ORA GOLD LTD |
|
A2PFH7 |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
17.05. |
ORCA ENERGY GROUP B |
|
A0MN36 |
FFM |
2,5175 € |
|
-0,023 € |
-0,91% |
0 |
17.05. |
ORESTONE MINING CORP. |
|
A2DWW7 |
FFM |
0,007 € |
|
0 € |
0,00% |
0 |
17.05. |
OREX MINERALS INC. NEW |
|
A3EW2M |
FFM |
0,24 € |
|
+0,036 € |
+17,65% |
0 |
17.05. |
OREZONE GOLD CORP. |
|
A0RF8Q |
FFM |
0,4925 € |
|
+0,0075 € |
+1,55% |
0 |
17.05. |
ORIGEN RESOURCES INC. NEW |
|
A3CRA4 |
FFM |
0,0222 € |
|
0 € |
0,00% |
0 |
17.05. |
ORIOLE RES PLC LS -,001 |
|
A0HM5M |
FFM |
0,0025 € |
|
0 € |
0,00% |
0 |
17.05. |
ORLA MINING (NEW) |
|
A2DHZU |
FFM |
3,802 € |
|
-0,052 € |
-1,35% |
0 |
17.05. |
ORMONDE MINING EO-,01 |
|
A2DT7F |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
17.05. |
OROCO RESOURCE CORP. |
|
A0Q2HB |
FFM |
0,298 € |
|
-0,016 € |
-5,10% |
710 |
17.05. |
OROGEN ROYALTIES INC. |
|
A2QBUC |
FFM |
0,745 € |
|
+0,005 € |
+0,68% |
0 |
17.05. |
OROSUR MINING INC. |
|
A0YJNS |
FFM |
0,0375 € |
|
0 € |
0,00% |
0 |
17.05. |
ORVANA MINLS CORP. |
|
889301 |
FFM |
0,113 € |
|
+0,007 € |
+6,60% |
0 |
17.05. |
OSINO RESOURCES CORP. ON |
|
A2NB4J |
FFM |
1,15 € |
|
+0,01 € |
+0,88% |
0 |
17.05. |
OSISKO DEVELOPMENT CORP. |
|
A3DK8G |
FFM |
1,92 € |
|
-0,05 € |
-2,54% |
0 |
17.05. |
OSISKO GOLD ROYALT. |
|
A115K2 |
FFM |
14,88 € |
|
-0,035 € |
-0,23% |
280 |
17.05. |
OSISKO METALS INC. O.N. |
|
A2DTZC |
FFM |
0,134 € |
|
+0,003 € |
+2,29% |
0 |
17.05. |
OSISKO MINING INC. |
|
A2AMF5 |
FFM |
2,073 € |
|
+0,023 € |
+1,12% |
0 |
17.05. |
OUTCROP SILVER + GOLD |
|
A3CSAT |
FFM |
0,16 € |
|
-0,003 € |
-1,84% |
0 |
17.05. |
OVINTIV INC. DL-,01 |
|
A2PYY3 |
FFM |
46,00 € |
|
+0,22 € |
+0,48% |
25 |
17.05. |
P2 GOLD INC. |
|
A2QCBZ |
FFM |
0,0855 € |
|
0 € |
0,00% |
0 |
17.05. |
PACIFIC EMPIRE MIN CORP |
|
A2JG1F |
FFM |
0,029 € |
|
0 € |
0,00% |
0 |
17.05. |
PACIFIC NICKEL MINES LTD |
|
A2QKKD |
BLN |
0,0245 € |
|
+0,003 € |
+13,95% |
0 |
17.05. |
PACIFIC RIDGE EXPLORATION |
|
A1T90Q |
FFM |
0,0395 € |
|
-0,01 € |
-20,20% |
0 |
17.05. |
PALADIN ENERGY LTD. |
|
890889 |
FFM |
10,20 € |
|
+0,26 € |
+2,62% |
2.500 |
17.05. |
PAMPA METALS CORP. |
|
A3EUKG |
FFM |
0,152 € |
|
0 € |
0,00% |
0 |
17.05. |
PAN AFRICAN RES LS -,01 |
|
913531 |
FFM |
0,2695 € |
|
-0,023 € |
-7,86% |
4.100 |
17.05. |
PAN AMER. SILVER CORP. |
|
876617 |
FFM |
19,815 € |
|
+0,76 € |
+3,99% |
13.727 |
17.05. |
PAN AMERICAN ENERGY NEW |
|
A3DQ6W |
FFM |
0,1105 € |
|
-0,007 € |
-5,96% |
11.125 |
17.05. |
PAN GLOBAL RESOURCES INC. |
|
A2JKW3 |
FFM |
0,115 € |
|
-0,006 € |
-4,96% |
0 |
17.05. |
PANORO MINERALS LTD. |
|
914959 |
FFM |
0,0685 € |
|
0 € |
0,00% |
0 |
17.05. |
PANTHEON RESOURCES LS-,01 |
|
A0JKKZ |
FFM |
0,3285 € |
|
+0,0075 € |
+2,34% |
0 |
17.05. |
PANTHER MINERALS INC. |
|
A40B01 |
FFM |
0,241 € |
|
+0,002 € |
+0,84% |
500 |
17.05. |
PANTORO LTD. |
|
A0YFVM |
FFM |
0,0505 € |
|
+0,0025 € |
+5,21% |
0 |
17.05. |
PARAMOUNT GOLD NEV. DL-01 |
|
A14Q9C |
FFM |
0,57 € |
|
-0,01 € |
-1,72% |
0 |
17.05. |
PARAMOUNT RES LTD CLASS A |
|
A0D9Y4 |
FFM |
21,20 € |
|
0 € |
0,00% |
0 |
17.05. |
PAREX RESOURCES INC. |
|
A0YES6 |
FFM |
15,52 € |
|
-0,365 € |
-2,30% |
0 |
17.05. |
PASINEX RESOURCES LTD. |
|
A1JWFY |
FFM |
0,011 € |
|
0 € |
0,00% |
0 |
17.05. |
PASOFINO GOLD LTD |
|
A3CSQB |
FFM |
0,356 € |
|
-0,086 € |
-19,46% |
0 |
17.05. |
PATRIOT BATTERY MET.INC. |
|
A3CREZ |
FFM |
6,44 € |
|
+1,08 € |
+20,15% |
2.063 |
17.05. |
PATTERS.-UTI DL-,01 |
|
905153 |
FFM |
10,10 € |
|
+0,15 € |
+1,51% |
0 |
17.05. |
PEABODY ENERGY DL-,01 |
|
A2DPT7 |
FFM |
20,76 € |
|
-0,15 € |
-0,72% |
0 |
17.05. |
PEAK MINERALS LTD. |
|
A2N8WG |
FFM |
0,001 € |
|
0 € |
0,00% |
0 |
17.05. |
PEAK RARE EARTHS LTD. |
|
A0LA5V |
FFM |
0,127 € |
|
0 € |
0,00% |
0 |
17.05. |
PEEL MINING LTD. |
|
A0MNW5 |
FFM |
0,0835 € |
|
0 € |
0,00% |
0 |
17.05. |
PEGASUS RESOURCES INC |
|
A3D7AN |
FFM |
0,122 € |
|
+0,003 € |
+2,52% |
0 |
17.05. |
PELANGIO EXPLORAT.INC. |
|
A2NB53 |
BLN |
0,012 € |
|
0 € |
+0,00% |
0 |
17.05. |
PENINSULA ENERGY LTD. |
|
A0CBE5 |
FFM |
0,0626 € |
|
-0,0127 € |
-16,87% |
0 |
15.05. |
PENSANA PLC LS-,001 |
|
A2PZ3W |
FFM |
0,264 € |
|
-0,004 € |
-1,49% |
0 |
17.05. |
PERPETUA RES CORP. |
|
A2QPVU |
FFM |
5,10 € |
|
-0,10 € |
-1,92% |
0 |
17.05. |
PERPETUAL ENERGY INC.NEW |
|
A3C9RY |
FFM |
0,326 € |
|
-0,006 € |
-1,81% |
0 |
17.05. |
PERSEUS MINING LTD. |
|
A0B7MN |
FFM |
1,452 € |
|
-0,015 € |
-1,02% |
0 |
17.05. |
PERUVIAN METALS CORP. |
|
A2N459 |
FFM |
0,042 € |
|
0 € |
0,00% |
0 |
17.05. |
PETRA DIAMONDS LS-,0005 |
|
A3C9V4 |
FFM |
0,483 € |
|
+0,001 € |
+0,21% |
0 |
17.05. |
PETRICHOR ENERGY INC. |
|
A1JJBL |
BLN |
0,0055 € |
|
0 € |
+0,00% |
0 |
17.05. |
PETROCHINA CO. LTD H YC 1 |
|
A0M4YQ |
FFM |
0,884 € |
|
+0,004 € |
+0,45% |
4.378 |
17.05. |
PETROTAL CORP. |
|
A2JNFH |
FFM |
0,538 € |
|
-0,006 € |
-1,10% |
0 |
17.05. |
PETRUS RES LTD |
|
A2AEE0 |
FFM |
0,975 € |
|
+0,05 € |
+5,41% |
601 |
17.05. |
PEYTO EXPL.+DEVEL.CORP. |
|
A1H5LQ |
FFM |
10,48 € |
|
-0,145 € |
-1,36% |
0 |
17.05. |
PGS ASA NK 3 |
|
913231 |
FFM |
0,6874 € |
|
+0,0126 € |
+1,87% |
0 |
17.05. |
PHENOM RESOURCES CORP. |
|
A3CTYT |
FFM |
0,322 € |
|
-0,018 € |
-5,29% |
0 |
17.05. |
PHOENIX COPPER LTD. |
|
A2NB2N |
FFM |
0,248 € |
|
+0,028 € |
+12,73% |
0 |
17.05. |
PHX MINERALS A DL-,01666 |
|
A2QGHH |
FFM |
2,88 € |
|
-0,02 € |
-0,69% |
0 |
17.05. |
PIEDMONT LITHIUM CDI |
|
A3CQ2G |
FFM |
0,132 € |
|
-0,0115 € |
-8,01% |
0 |
17.05. |
PIEDMONT LITHIUM INC. |
|
A3CPH1 |
FFM |
13,875 € |
|
+0,565 € |
+4,24% |
0 |
17.05. |
PILBARA MINERALS LTD |
|
A0YGCV |
FFM |
2,50 € |
|
+0,0775 € |
+3,20% |
24.430 |
17.05. |
PINNACLE SILVER + GOLD |
|
A3EHJ0 |
FFM |
0,0244 € |
|
-0,003 € |
-10,95% |
0 |
17.05. |
PIONEER NATURAL DL-,01 |
|
US7237871071 |
FFM |
0,0000 € |
|
0 € |
% |
0 |
30.12. |
PLANET GREEN METALS INC. |
|
A402VZ |
FFM |
0,0453 € |
|
+0,0001 € |
+0,22% |
0 |
17.05. |
PLATINA RESOURCES LTD |
|
A0JLZM |
FFM |
0,0105 € |
|
+0,001 € |
+10,53% |
0 |
17.05. |
PLATINUM GROUP METALS LTD |
|
A2PAHQ |
FFM |
1,505 € |
|
+0,07 € |
+4,88% |
0 |
17.05. |
PLATO GOLD CORP. |
|
A0M2QX |
FFM |
0,008 € |
|
0 € |
0,00% |
0 |
17.05. |
PLAYFAIR MNG |
|
A1XBPT |
FFM |
0,002 € |
|
0 € |
0,00% |
0 |
17.05. |
POLARX LTD |
|
A2DX5Z |
FFM |
0,0035 € |
|
0 € |
0,00% |
0 |
17.05. |
PORTOFINO RESOURCES INC. |
|
A2PBJT |
FFM |
0,022 € |
|
-0,01 € |
-31,25% |
0 |
17.05. |
POSEIDON NICKEL LTD. |
|
A0MXJ7 |
FFM |
0,0001 € |
|
0 € |
0,00% |
0 |
17.05. |
POWER GRP PROJECTS |
|
A2PD5A |
FFM |
0,0015 € |
|
-0,008 € |
-84,21% |
0 |
17.05. |
POWER METALS CORP. |
|
A2DHMA |
FFM |
0,225 € |
|
+0,009 € |
+4,17% |
0 |
17.05. |
POWER MINERALS LTD. |
|
A0D8ZZ |
FFM |
0,068 € |
|
+0,008 € |
+13,33% |
0 |
17.05. |
POWER NICKEL INC. |
|
A3CUEW |
FFM |
0,407 € |
|
+0,007 € |
+1,75% |
3.500 |
17.05. |
POWR LITHIUM CORP. |
|
A3D6BS |
FFM |
0,0342 € |
|
-0,0118 € |
-25,65% |
0 |
17.05. |
PRAIRIE PROVIDENT RES.INC |
|
A2AR2U |
FFM |
0,029 € |
|
+0,007 € |
+31,82% |
0 |
17.05. |
PRAIRIESKY ROYALTY LTD |
|
A114W8 |
FFM |
17,000 € |
|
-0,10 € |
-0,58% |
0 |
17.05. |
PRECISION DRILLING CORP. |
|
A2QH9T |
FFM |
64,50 € |
|
-0,50 € |
-0,77% |
0 |
17.05. |
PREMIER AMER.URAN.INC.NEW |
|
A3ET9P |
FFM |
1,532 € |
|
-0,082 € |
-5,08% |
3.373 |
17.05. |
PREMIUM NICKEL RESOURCES |
|
A3DQM8 |
FFM |
0,58 € |
|
+0,045 € |
+8,41% |
0 |
17.05. |
PRIME MINING CORP. |
|
A2PRDW |
FFM |
1,53 € |
|
-0,12 € |
-7,27% |
0 |
17.05. |
PRISMO METALS INC. |
|
A2QEGD |
FFM |
0,106 € |
|
0 € |
0,00% |
0 |
17.05. |
PROBE GOLD INC. |
|
A3DT8L |
FFM |
0,905 € |
|
+0,005 € |
+0,56% |
0 |
17.05. |
PROGRESSIVE PLANET SOL. |
|
A2PXDM |
FFM |
0,058 € |
|
-0,003 € |
-4,92% |
0 |
17.05. |
PROSPECT RESOURCES LTD |
|
A1JW80 |
FFM |
0,0998 € |
|
+0,0144 € |
+16,86% |
1.800 |
17.05. |
PROSPECT RIDGE RESOURCES |
|
A3CQ9D |
FFM |
0,131 € |
|
+0,007 € |
+5,65% |
0 |
17.05. |
PROSPECTOR METALS NEW |
|
A40170 |
FFM |
0,0885 € |
|
-0,003 € |
-3,28% |
0 |
17.05. |
PROSPER GOLD CORP. |
|
A2QEP9 |
FFM |
0,0645 € |
|
-0,003 € |
-4,44% |
0 |
17.05. |
PROSPERA ENERGY INC. |
|
A2JQ37 |
FFM |
0,0405 € |
|
+0,003 € |
+8,00% |
0 |
17.05. |
PROVIDENCE GOLD MNS |
|
A2DUSU |
FFM |
0,0075 € |
|
0 € |
0,00% |
0 |
17.05. |
PT ANEKA TAMBANG RP 100 |
|
A0MW2K |
FFM |
0,0775 € |
|
+0,0015 € |
+1,97% |
0 |
17.05. |
PT BAYAN RESOUR.TBKRP 10 |
|
A0Q7TW |
FFM |
1,06 € |
|
+0,01 € |
+0,95% |
0 |
17.05. |
PT BUMI RES. RP 500 |
|
895404 |
FFM |
0,0045 € |
|
0 € |
0,00% |
0 |
17.05. |
PT TIMAH TBK RP 50 |
|
A0Q7SR |
FFM |
0,0455 € |
|
0 € |
0,00% |
0 |
17.05. |
PTX METALS INC. NEW |
|
A403Z4 |
FFM |
0,0175 € |
|
0 € |
0,00% |
0 |
17.05. |
PURANIUM ENERGY LTD. |
|
A3DHQL |
FFM |
0,019 € |
|
0 € |
0,00% |
0 |
17.05. |
PURE ENERGY MINLS |
|
A2QJEB |
FFM |
0,226 € |
|
+0,007 € |
+3,20% |
0 |
17.05. |
PUREPOINT URANIUM GRP |
|
A0H0GT |
FFM |
0,023 € |
|
0 € |
0,00% |
0 |
17.05. |
PURSUIT MINLS LTD |
|
A2DWRN |
BLN |
0,0025 € |
|
0 € |
+0,00% |
0 |
17.05. |
Q PRECIOUS+BATTERY MET. |
|
A408R8 |
FFM |
0,005 € |
|
-0,003 € |
-37,50% |
5.563 |
17.05. |
Q-GOLD RES |
|
A2JBXB |
BLN |
0,021 € |
|
0 € |
+0,00% |
0 |
17.05. |
Q2 METALS CORP. |
|
A3D4CR |
FFM |
0,206 € |
|
0 € |
0,00% |
0 |
17.05. |
QMC QUANTUM MINERALS CORP |
|
A1JH3Y |
FFM |
0,0395 € |
|
0 € |
0,00% |
0 |
17.05. |
QUADRO RESOURCES LTD |
|
A3DZ0H |
FFM |
0,0215 € |
|
0 € |
0,00% |
0 |
17.05. |
QUANTUM BATTERY MET. CORP |
|
A2QR5U |
FFM |
0,085 € |
|
-0,005 € |
-5,56% |
0 |
17.05. |
QUEBEC NICKEL CORP NEW |
|
A4004Q |
FFM |
0,089 € |
|
0 € |
0,00% |
0 |
17.05. |
QUEBEC PRECIOUS METALS |
|
A2NB6R |
FFM |
0,0205 € |
|
+0,0035 € |
+20,59% |
0 |
17.05. |
QUEEN S ROAD CAPITAL INV. |
|
A2PZYY |
FFM |
0,55 € |
|
+0,01 € |
+1,85% |
0 |
17.05. |
QUEENSLAND PAC.METAL.LTD |
|
A2QKEZ |
BLN |
0,024 € |
|
+0,0005 € |
+2,13% |
0 |
17.05. |
QUEST CRITICAL METALS INC |
|
A3E300 |
FFM |
0,139 € |
|
+0,003 € |
+2,21% |
0 |
17.05. |
QUESTERRE ENERGY CORP. A |
|
A0F54V |
FFM |
0,122 € |
|
-0,0066 € |
-5,13% |
0 |
17.05. |
RACKLA METALS INC. |
|
A1405R |
FFM |
0,1189 € |
|
+0,0127 € |
+11,96% |
0 |
17.05. |
RADISSON MINING RES. A |
|
890364 |
FFM |
0,0955 € |
|
-0,0105 € |
-9,91% |
0 |
17.05. |
RADIUS GOLD INC. |
|
A0B60G |
BLN |
0,056 € |
|
+0,003 € |
+5,66% |
0 |
17.05. |
RAIDEN RES LTD |
|
A2JETG |
FFM |
0,0275 € |
|
+0,001 € |
+3,77% |
0 |
17.05. |
RAINY MOUNTAIN ROYAL. NEW |
|
A2PSV4 |
FFM |
0,0195 € |
|
0 € |
0,00% |
0 |
17.05. |
RAMELIUS RES LTD |
|
808383 |
FFM |
1,206 € |
|
-0,0055 € |
-0,45% |
0 |
17.05. |
RAMP METALS INC. O.N. |
|
A407UW |
FFM |
0,103 € |
|
+0,0035 € |
+3,52% |
0 |
17.05. |
RANCHERO GOLD CORP. |
|
A3C5HV |
FFM |
0,0055 € |
|
0 € |
0,00% |
0 |
17.05. |
RAND MINING LTD. |
|
A0F6BS |
FFM |
0,95 € |
|
-0,005 € |
-0,52% |
0 |
17.05. |
RANGE RES CORP. DL-,01 |
|
867939 |
FFM |
33,72 € |
|
+0,24 € |
+0,72% |
0 |
17.05. |
RAREX LTD |
|
A2PWGN |
FFM |
0,0085 € |
|
0 € |
0,00% |
0 |
17.05. |
RECHARGE RESOURCES LTD. |
|
A3ESZ7 |
FFM |
0,0624 € |
|
-0,0034 € |
-5,17% |
0 |
17.05. |
RECONN.ENERGY AFRICA |
|
A2PRKY |
FFM |
0,771 € |
|
+0,007 € |
+0,92% |
0 |
17.05. |
RED LAKE GOLD INC. |
|
A2QJAT |
FFM |
0,022 € |
|
0 € |
0,00% |
0 |
17.05. |
RED MOUNTAIN MINING LTD |
|
A1JC4L |
FFM |
0,001 € |
|
0 € |
0,00% |
0 |
17.05. |
RED PINE EXPLORATION |
|
A3CMJ3 |
FFM |
0,055 € |
|
0 € |
0,00% |
0 |
17.05. |
RED ROCK RES PLC LS-,0001 |
|
A2ACHZ |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
17.05. |
REFLEX ADVANCED MAT. |
|
A3DUWS |
FFM |
0,07 € |
|
-0,0002 € |
-0,28% |
103.581 |
17.05. |
REGENCY SILVER CORP. |
|
A3DK96 |
FFM |
0,113 € |
|
0 € |
0,00% |
0 |
17.05. |
REGIS RESOURCES LTD. |
|
A0B8RA |
FFM |
1,26 € |
|
+0,044 € |
+3,62% |
5.000 |
17.05. |
REGULUS RESOUR.(NEW) NEW |
|
A12C9H |
FFM |
1,15 € |
|
0 € |
0,00% |
0 |
17.05. |
RENASCOR RESOURCES LTD |
|
A1C9A9 |
FFM |
0,0699 € |
|
+0,0003 € |
+0,43% |
0 |
17.05. |
RENEGADE GOLD INC. |
|
A3EQWK |
FFM |
0,253 € |
|
-0,033 € |
-11,54% |
0 |
17.05. |
RENFORTH RESS. INC. NEW |
|
A2H9TN |
FFM |
0,0045 € |
|
0 € |
0,00% |
0 |
17.05. |
REPSOL S.A. INH. EO 1 |
|
876845 |
FFM |
14,765 € |
|
+0,155 € |
+1,06% |
80 |
17.05. |
RESOLUTE MINING |
|
794836 |
FFM |
0,298 € |
|
+0,008 € |
+2,76% |
5.000 |
17.05. |
RESOLUTION MINERALS LTD |
|
A2PWBH |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
17.05. |
RESOURO STRATEGIC METALS |
|
A3EVCJ |
FFM |
0,29 € |
|
-0,018 € |
-5,84% |
0 |
17.05. |
REUNION GOLD CORP. |
|
A0J27J |
FFM |
0,43 € |
|
+0,014 € |
+3,37% |
0 |
17.05. |
REVIVAL GOLD INC. |
|
A2H7F3 |
FFM |
0,244 € |
|
+0,016 € |
+7,02% |
0 |
17.05. |
REX RESOURCES CORP. |
|
A3CRU8 |
FFM |
0,042 € |
|
0 € |
0,00% |
0 |
17.05. |
RIDGELINE MINERALS CORP. |
|
A2QBQ4 |
FFM |
0,112 € |
|
+0,002 € |
+1,82% |
0 |
17.05. |
RIDGESTONE MINING INC. |
|
A3D38P |
FFM |
0,0465 € |
|
0 € |
0,00% |
0 |
17.05. |
RING ENERGY INC. |
|
A0Q3SR |
FFM |
1,60 € |
|
+0,02 € |
+1,27% |
0 |
17.05. |
RIO TINTO LTD |
|
855018 |
FFM |
81,47 € |
|
+1,17 € |
+1,46% |
1.330 |
17.05. |
RIO TINTO PLC LS-,10 |
|
852147 |
FFM |
67,29 € |
|
+1,29 € |
+1,95% |
6.145 |
17.05. |
RIO TINTO PLC LS-10 ADR 1 |
|
868009 |
FFM |
65,50 € |
|
+1,00 € |
+1,55% |
0 |
17.05. |
RIO2 LTD. |
|
A2JRRN |
FFM |
0,35 € |
|
+0,006 € |
+1,74% |
0 |
17.05. |
RIVERSIDE RES INC. |
|
A2QBJD |
FFM |
0,0915 € |
|
-0,0035 € |
-3,68% |
0 |
17.05. |
ROBEX RES. INC. |
|
A407RP |
FFM |
1,792 € |
|
-0,008 € |
-0,44% |
0 |
17.05. |
ROCHESTER RES |
|
A14NV5 |
BLN |
0,0105 € |
|
0 € |
+0,00% |
20 |
17.05. |
ROCK TECH LITHIUM |
|
A1XF0V |
FFM |
0,91 € |
|
+0,04 € |
+4,60% |
71.086 |
17.05. |
ROCKHAVEN RESOURCES LTD |
|
A1H68L |
FFM |
0,021 € |
|
+0,0035 € |
+20,00% |
0 |
17.05. |
ROCKHOPPER EXPLOR. LS-,01 |
|
A0F6YF |
FFM |
0,135 € |
|
-0,004 € |
-2,88% |
0 |
17.05. |
ROCKRIDGE RESOURCES LTD |
|
A2PBPE |
FFM |
0,0065 € |
|
+0,0015 € |
+30,00% |
0 |
17.05. |
ROGUE RES INC. |
|
A2AP5U |
FFM |
0,005 € |
|
0 € |
0,00% |
0 |
17.05. |
ROK RESOURCES INC. CL.B |
|
A2PXKZ |
FFM |
0,174 € |
|
-0,001 € |
-0,57% |
100 |
17.05. |
ROKMASTER RESOURCES CORP. |
|
A2JK8F |
FFM |
0,0155 € |
|
0 € |
0,00% |
0 |
17.05. |
ROME RES LTD |
|
886289 |
FFM |
0,076 € |
|
0 € |
0,00% |
0 |
17.05. |
ROMIOS GOLD RES INC. |
|
A0JDZF |
FFM |
0,0025 € |
|
0 € |
0,00% |
0 |
17.05. |
ROSCAN GOLD CORP. |
|
A2N609 |
FFM |
0,055 € |
|
-0,0005 € |
-0,90% |
0 |
17.05. |
ROVER CRIT.MIN. CORP. |
|
A401P2 |
FFM |
0,006 € |
|
0 € |
0,00% |
0 |
17.05. |
ROYAL GOLD INC. DL-,01 |
|
885652 |
FFM |
121,35 € |
|
+2,25 € |
+1,89% |
160 |
17.05. |
ROYAL HELIUM LTD. |
|
A2PQ6N |
FFM |
0,04 € |
|
-0,0196 € |
-32,89% |
0 |
17.05. |
ROYAL ROAD MIN. |
|
A14R2F |
FFM |
0,07 € |
|
+0,0015 € |
+2,19% |
0 |
17.05. |
ROYALTIES INC. |
|
A3D9TS |
FFM |
0,0175 € |
|
0 € |
0,00% |
0 |
17.05. |
RTG MINING INC. NEW |
|
A1147Y |
STG |
0,021 € |
|
0 € |
+0,00% |
0 |
17.05. |
RUA GOLD INC. |
|
A4010V |
FFM |
0,119 € |
|
-0,021 € |
-15,00% |
500 |
17.05. |
RUBELLITE ENERGY INC. |
|
A3C29S |
FFM |
1,71 € |
|
+0,06 € |
+3,64% |
0 |
17.05. |
RUGBY RESOURCES LTD |
|
A3DN4Z |
FFM |
0,0265 € |
|
0 € |
0,00% |
0 |
17.05. |
RUNNING FOX RESOURCE CORP |
|
A0F41Q |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
17.05. |
RUPERT RESOURCES LTD |
|
A0KFZ6 |
FFM |
2,58 € |
|
-0,06 € |
-2,27% |
0 |
17.05. |
RUSH RARE MET. CORP. |
|
A3D9NS |
FFM |
0,088 € |
|
0 € |
0,00% |
0 |
17.05. |
RUSORO MINING LTD |
|
A0LHL7 |
FFM |
0,906 € |
|
-0,02 € |
-2,16% |
1.152 |
17.05. |
SABLE RESOURCES LTD |
|
A119PK |
FFM |
0,0315 € |
|
0 € |
0,00% |
0 |
17.05. |
SABRE GOLD MINES CORP. |
|
A3DWN4 |
FFM |
0,0735 € |
|
-0,0065 € |
-8,12% |
0 |
17.05. |
SALAZAR RES LTD |
|
A0MMLD |
FFM |
0,0605 € |
|
-0,003 € |
-4,72% |
0 |
17.05. |
SAMA RESOURCES INC. |
|
A3ESK0 |
FFM |
0,056 € |
|
0 € |
0,00% |
0 |
17.05. |
SANATANA RESOURCES INC. |
|
A2P4DQ |
FFM |
0,0555 € |
|
+0,0035 € |
+6,73% |
0 |
17.05. |
SANDFIRE RESOURCES LTD. |
|
A0ERN6 |
FFM |
5,85 € |
|
+0,05 € |
+0,86% |
800 |
17.05. |
SANDSTORM GOLD |
|
A1JX9B |
FFM |
5,185 € |
|
-0,005 € |
-0,10% |
0 |
17.05. |
SANTACRUZ SILVER MINING |
|
A1JWYC |
FFM |
0,31 € |
|
+0,036 € |
+13,14% |
20.000 |
17.05. |
SANTOS LTD |
|
863403 |
FFM |
4,516 € |
|
-0,098 € |
-2,12% |
0 |
17.05. |
SANU GOLD CORP. |
|
A3DM8J |
FFM |
0,0545 € |
|
+0,017 € |
+45,33% |
0 |
17.05. |
SARAMA RESOURCES LTD |
|
A2QEVG |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
17.05. |
SASQUATCH RESOURCES CORP. |
|
A3DQZH |
FFM |
0,0375 € |
|
+0,007 € |
+22,95% |
0 |
17.05. |
SASSY GOLD CORP. |
|
A3DQZ4 |
FFM |
0,034 € |
|
0 € |
0,00% |
0 |
17.05. |
SATURN OIL+GAS O.N. |
|
A3C9X6 |
FFM |
1,70 € |
|
+0,048 € |
+2,91% |
2.000 |
17.05. |
SAVANNAH RES PLC LS -,01 |
|
A1C8XS |
FFM |
0,035 € |
|
+0,004 € |
+12,90% |
0 |
17.05. |
SAVILLE RES INC |
|
A3E2FS |
FFM |
0,0275 € |
|
+0,0035 € |
+14,58% |
0 |
17.05. |
SAYONA MINING LTD |
|
A1W2HT |
FFM |
0,034 € |
|
+0,0041 € |
+13,71% |
330.000 |
17.05. |
SCANDIUM INTL MNG |
|
A12F0M |
FFM |
0,004 € |
|
-0,003 € |
-42,86% |
0 |
17.05. |
SCHLUMBERGER DL-,01 |
|
853390 |
FFM |
44,60 € |
|
+0,65 € |
+1,48% |
2.433 |
17.05. |
SCORPIO GOLD |
|
A3E2GX |
FFM |
0,126 € |
|
+0,007 € |
+5,88% |
0 |
17.05. |
SCOTCH CREEK VENTURES |
|
A2PBCR |
FFM |
0,0112 € |
|
0 € |
0,00% |
0 |
17.05. |
SCOTTIE RESOURCES CORP. |
|
A2PBVN |
FFM |
0,115 € |
|
-0,018 € |
-13,53% |
0 |
17.05. |
SDX ENERGY PLCLS 0,01 |
|
A2PK5D |
FFM |
0,0245 € |
|
0 € |
0,00% |
0 |
17.05. |
SEABRIDGE G. |
|
541875 |
FFM |
13,15 € |
|
-0,50 € |
-3,66% |
0 |
17.05. |
SEARCHLIGHT RES INC. |
|
A2JRPS |
FFM |
0,003 € |
|
0 € |
0,00% |
0 |
17.05. |
SELECT SANDS CORP. |
|
A12FBP |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
08.05. |
SERABI GOLD PLC LS-,005 |
|
A2JMGK |
FFM |
0,635 € |
|
-0,005 € |
-0,78% |
0 |
17.05. |
SERICA ENERGY PLC DL-,10 |
|
A0F664 |
FFM |
2,10 € |
|
0 € |
0,00% |
4.000 |
17.05. |
SERRA ENERGY METALS CORP. |
|
A3EWZ6 |
FFM |
0,015 € |
|
0 € |
0,00% |
0 |
17.05. |
SHAMARAN PETROLEUM CORP. |
|
A0YC7D |
FFM |
0,0407 € |
|
+0,0034 € |
+9,12% |
0 |
17.05. |
SHAND.GOLD MNG LTD H HD 1 |
|
A2N6V5 |
FFM |
2,14 € |
|
-0,04 € |
-1,83% |
0 |
17.05. |
SHANTA GOLD LTD LS-,0001 |
|
A0JMP8 |
FFM |
0,163 € |
|
0 € |
0,00% |
0 |
09.05. |
SHELL PLC EO-07 |
|
A3C99G |
FFM |
32,90 € |
|
-0,10 € |
-0,30% |
11.936 |
17.05. |
SHELL PLC WI ADR/2 |
|
A3DA8Y |
FFM |
65,50 € |
|
-0,50 € |
-0,76% |
0 |
17.05. |
SHERRITT INTL CORP. |
|
901547 |
FFM |
0,206 € |
|
-0,003 € |
-1,44% |
0 |
17.05. |
SHOWCASE MINERALS INC. |
|
A3DZRR |
FFM |
0,386 € |
|
-0,02 € |
-4,93% |
0 |
17.05. |
SI6 METALS LTD. |
|
A2JSJS |
BLN |
0,002 € |
|
+0,0005 € |
+33,33% |
0 |
15.05. |
SIBANYE STILLW.SP.ADR 1/4 |
|
A2P0BU |
FFM |
4,98 € |
|
+0,04 € |
+0,81% |
0 |
17.05. |
SIBANYE STILLWATER LTD. |
|
A2PWVQ |
FFM |
1,26 € |
|
-0,015 € |
-1,18% |
6.000 |
17.05. |
SIENNA RES INC. |
|
A1XCQ0 |
FFM |
0,014 € |
|
0 € |
0,00% |
97.950 |
17.05. |
SIERRA GRANDE MINERALS |
|
A3DWEK |
FFM |
0,0055 € |
|
0 € |
0,00% |
0 |
17.05. |
SIERRA MADRE GOLD AND SIL |
|
A3CM97 |
FFM |
0,316 € |
|
+0,028 € |
+9,72% |
2.500 |
17.05. |
SIERRA METALS INC. |
|
A1J9PT |
FFM |
0,585 € |
|
-0,045 € |
-7,14% |
0 |
17.05. |
SIGNAL GOLD INC. |
|
A3DK3Q |
FFM |
0,0615 € |
|
+0,0005 € |
+0,82% |
0 |
17.05. |
SIGNATURE RESOURCES NEW |
|
A3D2TU |
FFM |
0,0325 € |
|
-0,025 € |
-43,48% |
0 |
17.05. |
SILVER BULL RES DL-,01 |
|
A2QES0 |
FFM |
0,0735 € |
|
-0,008 € |
-9,82% |
0 |
17.05. |
SILVER DOLLAR RES |
|
A2P5J9 |
FFM |
0,26 € |
|
-0,004 € |
-1,52% |
0 |
17.05. |
SILVER ELEPHANT MNG CORP. |
|
A3DWAL |
FFM |
0,358 € |
|
+0,078 € |
+27,86% |
12.488 |
17.05. |
SILVER GRAIL RES LTD |
|
A0JEF7 |
BLN |
0,061 € |
|
0 € |
+0,00% |
0 |
17.05. |
SILVER HAMMER MINING CORP |
|
A3C4PX |
FFM |
0,0625 € |
|
+0,0065 € |
+11,61% |
4.000 |
17.05. |
SILVER LAKE RES. LTD |
|
A0M5WY |
FFM |
0,991 € |
|
+0,0132 € |
+1,35% |
11.250 |
17.05. |
SILVER MINES LTD |
|
A0LEFD |
FFM |
0,113 € |
|
+0,0016 € |
+1,44% |
0 |
17.05. |
SILVER NORTH RESOURCES |
|
A3ESA1 |
FFM |
0,087 € |
|
-0,003 € |
-3,33% |
0 |
17.05. |
SILVER ONE RES.INC. O.N. |
|
A2AQ9Y |
FFM |
0,228 € |
|
+0,038 € |
+20,00% |
25.000 |
17.05. |
SILVER RANGE RES |
|
A1JHHH |
FFM |
0,039 € |
|
0 € |
0,00% |
0 |
17.05. |
SILVER SPRUCE RES INC. |
|
A12DY3 |
FFM |
0,0075 € |
|
0 € |
0,00% |
0 |
17.05. |
SILVER STORM MINING LTD |
|
A3EWAU |
FFM |
0,10 € |
|
0 € |
0,00% |
0 |
17.05. |
SILVER TIGER METALS INC. |
|
A2P4YL |
FFM |
0,142 € |
|
0 € |
0,00% |
0 |
17.05. |
SILVER VIPER MINER. CORP. |
|
A2DYLN |
FFM |
0,044 € |
|
-0,0035 € |
-7,37% |
0 |
17.05. |
SILVER WOLF EXPLORATION |
|
A2QE46 |
FFM |
0,085 € |
|
-0,0065 € |
-7,10% |
0 |
17.05. |
SILVER X MINING CORP. |
|
A3CSVE |
FFM |
0,199 € |
|
+0,0415 € |
+26,35% |
5.000 |
17.05. |
SILVERCORP METALS INC. |
|
A0EAS0 |
FFM |
3,612 € |
|
+0,25 € |
+7,44% |
6.801 |
17.05. |
SILVERCREST MTLS |
|
A141Q2 |
FFM |
8,46 € |
|
+0,065 € |
+0,77% |
180 |
17.05. |
SINOFERT HLDGS HD-,10 |
|
A0LGK6 |
FFM |
0,112 € |
|
+0,006 € |
+5,66% |
0 |
17.05. |
SINOPEC SHANGHAI H YC 1 |
|
A0M4Y5 |
FFM |
0,1268 € |
|
-0,0022 € |
-1,71% |
0 |
17.05. |
SINTANA ENERGY |
|
A14X9E |
BLN |
0,68 € |
|
+0,02 € |
+3,03% |
0 |
17.05. |
SIRIOS RESOURCES INC. NEW |
|
A1J6X0 |
FFM |
0,04 € |
|
0 € |
0,00% |
0 |
17.05. |
SITKA GOLD CORP |
|
A2JG70 |
FFM |
0,139 € |
|
-0,006 € |
-4,14% |
0 |
17.05. |
SIXTY NORTH GOLD MIN.LTD. |
|
A3DW4V |
FFM |
0,0355 € |
|
-0,007 € |
-16,47% |
0 |
17.05. |
SKEENA RES LTD NEW |
|
A3CRER |
FFM |
4,696 € |
|
-0,002 € |
-0,04% |
0 |
17.05. |
SKRR EXPLORATION INC. |
|
A3EME3 |
FFM |
0,055 € |
|
-0,0055 € |
-9,09% |
0 |
02.05. |
SKY GOLD CORP. |
|
A3D4F1 |
FFM |
0,0205 € |
|
0 € |
0,00% |
0 |
17.05. |
SKYHARBOUR RESOURCES |
|
A2AJ7J |
FFM |
0,271 € |
|
+0,0005 € |
+0,18% |
0 |
17.05. |
SM ENERGY CO. DL-,01 |
|
A1CZW5 |
FFM |
44,60 € |
|
+0,20 € |
+0,45% |
0 |
17.05. |
SMOOTH ROCK VENTURES |
|
A3DAE9 |
FFM |
0,0365 € |
|
0 € |
0,00% |
0 |
17.05. |
SOKOMAN MINLS CORP. |
|
A2PED1 |
FFM |
0,0175 € |
|
0 € |
0,00% |
0 |
17.05. |
SOLGOLD PLC |
|
A0JDJ3 |
FFM |
0,0985 € |
|
-0,0083 € |
-7,77% |
0 |
17.05. |
SOLIS MINERALS LTD. |
|
A3CXUB |
FFM |
0,0425 € |
|
+0,0035 € |
+8,97% |
0 |
17.05. |
SOLITARIO RESOURCES DL-01 |
|
A0Q4KV |
BLN |
0,855 € |
|
+0,01 € |
+1,18% |
0 |
17.05. |
SOMA GOLD CORP. |
|
A2P4DU |
FFM |
0,339 € |
|
-0,004 € |
-1,17% |
0 |
17.05. |
SONORO ENERGY LTD NEW |
|
A2JSGB |
FFM |
0,069 € |
|
0 € |
0,00% |
0 |
17.05. |
SONORO GOLD CORP. |
|
A2QCST |
FFM |
0,0245 € |
|
-0,0025 € |
-9,26% |
0 |
17.05. |
SOTKAMO SILVER AB NAM. |
|
A0MMF4 |
FFM |
0,1708 € |
|
+0,015 € |
+9,63% |
14.600 |
17.05. |
SOUTH HARZ POTASH LTD. |
|
A3CPT9 |
FFM |
0,013 € |
|
-0,0006 € |
-4,41% |
0 |
17.05. |
SOUTH PACIFIC MET. CORP. |
|
A4029Z |
FFM |
0,304 € |
|
+0,006 € |
+2,01% |
1.200 |
17.05. |
SOUTH32 LTD |
|
A14QLH |
FFM |
2,31 € |
|
+0,065 € |
+2,90% |
519 |
17.05. |
SOUTHERN COPPER DL-,01 |
|
A0HG1Y |
FFM |
114,35 € |
|
+2,70 € |
+2,42% |
741 |
17.05. |
SOUTHERN EMPIRE RES.CORP. |
|
A2P197 |
FFM |
0,0295 € |
|
0 € |
0,00% |
0 |
17.05. |
SOUTHERN ENERGY CORP. |
|
A3DA7C |
FFM |
0,139 € |
|
+0,01 € |
+7,75% |
0 |
17.05. |
SOUTHERN SILVER EXPL. |
|
A12BX1 |
FFM |
0,18 € |
|
+0,036 € |
+25,00% |
11.000 |
17.05. |
SOUTHWESTERN EN. DL -,01 |
|
887333 |
FFM |
6,86 € |
|
-0,028 € |
-0,41% |
0 |
17.05. |
SOVEREIGN METALS LTD |
|
A0LEG3 |
FFM |
0,316 € |
|
-0,025 € |
-7,33% |
0 |
17.05. |
SPANISH MOUNTAIN GOLD LTD |
|
A0YJQF |
FFM |
0,13 € |
|
-0,007 € |
-5,11% |
0 |
17.05. |
SPARK ENERGY MINER. INC. |
|
A3EQSN |
FFM |
0,0325 € |
|
0 € |
0,00% |
0 |
17.05. |
SPARTON RESOURCES INC. |
|
727532 |
BLN |
0,0255 € |
|
0 € |
+0,00% |
0 |
17.05. |
SPEARMINT RESOURCES INC |
|
A2AHL5 |
FFM |
0,0076 € |
|
0 € |
0,00% |
0 |
17.05. |
SPEY RESOURCES CORP. |
|
A2N4RL |
FFM |
0,0005 € |
|
-0,007 € |
-93,33% |
0 |
17.05. |
SRG MNG INC. |
|
A2PNGB |
FFM |
0,332 € |
|
-0,006 € |
-1,78% |
0 |
17.05. |
SSR MINING INC. |
|
A2DVLE |
FFM |
5,072 € |
|
+0,121 € |
+2,44% |
2.500 |
17.05. |
ST. BARBARA LTD. |
|
851747 |
FFM |
0,165 € |
|
0 € |
0,00% |
0 |
17.05. |
ST. GEORGES ECO MNG |
|
A2JAHV |
FFM |
0,034 € |
|
-0,011 € |
-24,44% |
0 |
17.05. |
ST.JAMES GOLD CORP. |
|
A2QFH4 |
FFM |
0,0525 € |
|
0 € |
0,00% |
0 |
17.05. |
STAKEHOLDER GOLD CORP. |
|
A2QEP1 |
FFM |
0,565 € |
|
+0,01 € |
+1,80% |
0 |
17.05. |
STALLION URANIUM CORP. |
|
A3EXPE |
FFM |
0,0565 € |
|
-0,003 € |
-5,04% |
0 |
17.05. |
STAMPER OIL+GAS CORP. |
|
A3DBCU |
FFM |
0,04 € |
|
0 € |
0,00% |
0 |
17.05. |
STANDARD LITHIUM LTD |
|
A2DJQP |
FFM |
1,60 € |
|
-0,06 € |
-3,61% |
3.500 |
17.05. |
STANMORE RESOURCES LTD. |
|
A0YFE7 |
FFM |
1,90 € |
|
-0,03 € |
-1,55% |
0 |
17.05. |
STAR DIAMOND CORP. |
|
A2JSE0 |
FFM |
0,044 € |
|
+0,0035 € |
+8,64% |
0 |
17.05. |
STARCORE INTL MINES LTD. |
|
A2AACF |
FFM |
0,082 € |
|
-0,018 € |
-18,00% |
0 |
17.05. |
STELLAR AFRICAGOLD |
|
A1T8FQ |
FFM |
0,0185 € |
|
+0,0165 € |
+825,00% |
100.000 |
17.05. |
STELMINE CANADA LTD |
|
A2ALCS |
FFM |
0,0225 € |
|
0 € |
0,00% |
0 |
17.05. |
STEPPE GOLD LTD. |
|
A2JMMP |
FFM |
0,401 € |
|
-0,012 € |
-2,91% |
0 |
17.05. |
STERLING METALS CORP. |
|
A2QJA1 |
FFM |
0,024 € |
|
0 € |
0,00% |
0 |
17.05. |
STHN HEMISPHERE MNG |
|
A1C3D0 |
FFM |
0,015 € |
|
0 € |
0,00% |
0 |
17.05. |
STILLW.CRIT.MINERAL CORP. |
|
A3DNNU |
FFM |
0,105 € |
|
0 € |
0,00% |
0 |
17.05. |
STLLR GOLD INC. O.N.. |
|
A4016B |
FFM |
0,925 € |
|
-0,025 € |
-2,63% |
0 |
17.05. |
STORM EXPLORATION INC. |
|
A3D37E |
FFM |
0,0155 € |
|
0 € |
0,00% |
0 |
17.05. |
STRATEGIC ENERGY RES LTD |
|
A0Q626 |
FFM |
0,0045 € |
|
0 € |
0,00% |
0 |
17.05. |
STRATEGIC METALS (NEW) |
|
A2DTHV |
FFM |
0,111 € |
|
0 € |
0,00% |
0 |
17.05. |
STRATHCONA RES. LTD. NEW |
|
A3EVHL |
FFM |
23,40 € |
|
+2,20 € |
+10,38% |
33 |
17.05. |
STRATHMORE PLUS URANIUM |
|
A3DQAW |
FFM |
0,2145 € |
|
-0,003 € |
-1,38% |
0 |
17.05. |
STRIA LITHIUM |
|
A3DL8G |
FFM |
0,0545 € |
|
0 € |
0,00% |
0 |
17.05. |
STRIKEPOINT GOLD INC. |
|
A2AFAJ |
FFM |
0,04 € |
|
0 € |
0,00% |
0 |
17.05. |
STROUD RES LTD |
|
A2PQ6P |
FFM |
0,0375 € |
|
0 € |
0,00% |
0 |
17.05. |
SULLIDEN MNG CAPITAL |
|
A119SA |
FFM |
0,004 € |
|
0 € |
0,00% |
0 |
17.05. |
SUMMA SILVER CORP. |
|
A2P4EE |
FFM |
0,274 € |
|
-0,02 € |
-6,80% |
0 |
17.05. |
SUNCOR ENERGY |
|
A0NJU2 |
FFM |
36,70 € |
|
+0,61 € |
+1,69% |
50 |
17.05. |
SUNRISE ENERGY META. LTD. |
|
A3CLTW |
FFM |
0,296 € |
|
-0,028 € |
-8,64% |
0 |
17.05. |
SUNSTONE METALS LTD |
|
A2DYSE |
FFM |
0,002 € |
|
0 € |
0,00% |
0 |
17.05. |
SUPERNOVA METALS CORP. |
|
A3DV90 |
FFM |
0,0405 € |
|
-0,007 € |
-14,74% |
0 |
17.05. |
SURGE BATTERY METALS INC. |
|
A2QQ2P |
FFM |
0,3265 € |
|
+0,0505 € |
+18,30% |
0 |
17.05. |
SURGE COPPER CORP. |
|
A2JENX |
FFM |
0,113 € |
|
-0,0035 € |
-3,00% |
0 |
17.05. |
SURGE ENERGY INC. |
|
A3CSRB |
FFM |
4,56 € |
|
+0,02 € |
+0,44% |
0 |
17.05. |
SYLVANIA PLAT. DL 0,01 |
|
A1H6XC |
FFM |
0,775 € |
|
+0,01 € |
+1,31% |
0 |
17.05. |
SYRAH RESOURCES LTD |
|
A0MXQX |
FFM |
0,304 € |
|
+0,0107 € |
+3,65% |
0 |
17.05. |
T2 METALS CORP. |
|
A3DVMD |
FFM |
0,168 € |
|
0 € |
0,00% |
0 |
17.05. |
TAG OIL LTD |
|
A0RF4G |
FFM |
0,314 € |
|
-0,062 € |
-16,49% |
0 |
17.05. |
TALGA GROUP LTD. |
|
A1C0Q2 |
FFM |
0,4415 € |
|
+0,0615 € |
+16,18% |
0 |
17.05. |
TALISMAN MINING LTD. |
|
A0CBC3 |
FFM |
0,188 € |
|
+0,009 € |
+5,03% |
0 |
17.05. |
TALON METALS CORP. |
|
A0MWX0 |
FFM |
0,1016 € |
|
0 € |
0,00% |
0 |
17.05. |
TALOS ENERGY INC. DL-,01 |
|
A2JLMB |
FFM |
10,885 € |
|
-0,11 € |
-1,00% |
0 |
17.05. |
TAMARACK VALLEY ENERGY |
|
A1J1D0 |
FFM |
2,46 € |
|
-0,04 € |
-1,60% |
0 |
17.05. |
TANTALEX LITHIUM RES.CORP |
|
A3DM1X |
FFM |
0,016 € |
|
-0,0085 € |
-34,69% |
0 |
17.05. |
TARACHI GOLD CORP. |
|
A2P2ZP |
FFM |
0,013 € |
|
0 € |
0,00% |
0 |
17.05. |
TARGA EXPLORATION CORP. |
|
A3DTYW |
FFM |
0,0345 € |
|
-0,0065 € |
-15,85% |
0 |
17.05. |
TARKU RESOURCES LTD |
|
A2QA4C |
FFM |
0,0095 € |
|
0 € |
0,00% |
0 |
17.05. |
TARTISAN NICKEL CORP. |
|
A2JGWV |
FFM |
0,167 € |
|
+0,02 € |
+13,61% |
0 |
17.05. |
TARUGA MINERALS LTD. |
|
A1JR5G |
FFM |
0,0045 € |
|
-0,0005 € |
-10,00% |
0 |
17.05. |
TASEKO MNS LTD |
|
866869 |
FFM |
2,615 € |
|
+0,18 € |
+7,39% |
0 |
17.05. |
TAURUS GOLD CORP. |
|
A3DUCT |
FFM |
0,0135 € |
|
0 € |
0,00% |
0 |
17.05. |
TDG GOLD CORP. |
|
A3CUPK |
FFM |
0,068 € |
|
-0,0095 € |
-12,26% |
0 |
17.05. |
TEARLACH RESOURCES LTD |
|
A1JUY9 |
FFM |
0,016 € |
|
-0,004 € |
-20,00% |
0 |
17.05. |
TECK RES LTD. B SUB.VTG |
|
858265 |
FFM |
49,31 € |
|
+1,68 € |
+3,53% |
850 |
17.05. |
TECTONIC METALS INC. |
|
A2PVQ2 |
FFM |
0,031 € |
|
0 € |
0,00% |
0 |
17.05. |
TELLURIAN INC. DL-,01 |
|
A2DLW2 |
FFM |
0,4555 € |
|
+0,0036 € |
+0,80% |
0 |
17.05. |
TEMPEST MINERALS LTD. |
|
A2QCGF |
FFM |
0,003 € |
|
0 € |
0,00% |
0 |
17.05. |
TEMPUS RESOURCES LTD |
|
A2P361 |
FFM |
0,0015 € |
|
0 € |
0,00% |
0 |
17.05. |
TENAZ ENERGY CORP. |
|
A3DAKV |
FFM |
2,64 € |
|
+0,02 € |
+0,76% |
0 |
17.05. |
TENNANT MINERALS LTD. |
|
A3ET0R |
FFM |
0,0115 € |
|
+0,002 € |
+21,05% |
0 |
17.05. |
TERRA BALCANICA RES.CORP. |
|
A3DM8K |
FFM |
0,0205 € |
|
0 € |
0,00% |
0 |
16.05. |
TERTIARY MINER. LS-,0001 |
|
794368 |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
17.05. |
TETHYS PETROLEUM LTD |
|
A2PAZ7 |
FFM |
0,60 € |
|
0 € |
0,00% |
0 |
17.05. |
TEUTON RES CORP. |
|
A14PE2 |
FFM |
0,93 € |
|
0 € |
0,00% |
0 |
17.05. |
THESIS GOLD INC. |
|
A3EP87 |
FFM |
0,526 € |
|
+0,034 € |
+6,91% |
2.000 |
17.05. |
THETA GOLD MNS LTD |
|
A2PA44 |
FFM |
0,082 € |
|
-0,005 € |
-5,75% |
0 |
17.05. |
THOR EXPL. LTD (NEW) |
|
A0YAQ9 |
FFM |
0,153 € |
|
-0,003 € |
-1,92% |
0 |
17.05. |
THREE VALLEY COPPER O.N. |
|
A3CSYY |
BLN |
0,0105 € |
|
0 € |
+0,00% |
0 |
17.05. |
THUNDER GOLD CORP. |
|
A3DQED |
FFM |
0,0155 € |
|
0 € |
0,00% |
0 |
17.05. |
THUNDERBIRD RESOURCES |
|
A40ACU |
FFM |
0,0103 € |
|
+0,0013 € |
+14,44% |
0 |
17.05. |
TIER ONE SILVER INC. |
|
A2QNN8 |
FFM |
0,0898 € |
|
+0,0034 € |
+3,94% |
0 |
17.05. |
TINKA RESOURCES LTD |
|
A0B884 |
FFM |
0,085 € |
|
0 € |
0,00% |
0 |
17.05. |
TINONE RESOURCES NEW |
|
A404WJ |
FFM |
0,101 € |
|
-0,003 € |
-2,88% |
0 |
17.05. |
TISDALE CLEAN ENERGY CORP |
|
A3DM1Z |
FFM |
0,0475 € |
|
-0,0035 € |
-6,86% |
0 |
17.05. |
TNR GOLD CORP. |
|
A1JAZT |
FFM |
0,039 € |
|
-0,0015 € |
-3,70% |
0 |
17.05. |
TOCVAN VENTURES C |
|
A2PE64 |
FFM |
0,324 € |
|
+0,037 € |
+12,89% |
55.200 |
17.05. |
TOMAGOLD CORP. A |
|
A1JXD6 |
FFM |
0,004 € |
|
0 € |
0,00% |
0 |
17.05. |
TOPAZ ENERGY CORP |
|
A2QF3T |
FFM |
14,80 € |
|
0 € |
0,00% |
0 |
17.05. |
TOREX GOLD RES INC. |
|
A2AMAJ |
FFM |
14,15 € |
|
+0,16 € |
+1,14% |
0 |
17.05. |
TORO ENERGY LTD. |
|
A0JC8C |
FFM |
0,246 € |
|
+0,014 € |
+6,03% |
0 |
17.05. |
TORQ RESOURCES INC. |
|
A2DNVL |
FFM |
0,051 € |
|
-0,01 € |
-16,39% |
0 |
17.05. |
TORRENT GOLD INC. |
|
A3DKKC |
FFM |
0,0505 € |
|
0 € |
0,00% |
0 |
17.05. |
TOTAL ENERGY SERVS INC. |
|
A0X8WB |
FFM |
6,16 € |
|
-0,07 € |
-1,12% |
0 |
17.05. |
TOTALENERGIES SE EO 2,50 |
|
850727 |
FFM |
67,22 € |
|
+0,54 € |
+0,81% |
1.421 |
17.05. |
TOUBANI RES LTD |
|
A401DH |
FFM |
0,068 € |
|
0 € |
0,00% |
0 |
17.05. |
TOUCHSTONE EXPLOR. |
|
A114C7 |
FFM |
0,37 € |
|
-0,032 € |
-7,96% |
0 |
17.05. |
TOURMALINE OIL CORP. |
|
A1C8W0 |
FFM |
44,26 € |
|
+0,17 € |
+0,39% |
0 |
17.05. |
TOWER RES LTD |
|
A1JK46 |
FFM |
0,048 € |
|
0 € |
0,00% |
0 |
17.05. |
TRACTION URANIUM CORP. |
|
A3C8HQ |
FFM |
0,0448 € |
|
+0,0046 € |
+11,44% |
98.300 |
17.05. |
TRAILBREAKER RESOURCES |
|
A2QQ2Z |
FFM |
0,344 € |
|
+0,002 € |
+0,58% |
0 |
17.05. |
TRANSATLANTIC MINING CORP |
|
A2DQ73 |
FFM |
0,034 € |
|
-0,0035 € |
-9,33% |
0 |
17.05. |
TRANSFORMA RES. CORP. |
|
A3C9W2 |
FFM |
0,025 € |
|
0 € |
0,00% |
0 |
08.05. |
TREASURY METALS INC. |
|
A2QA47 |
FFM |
0,1545 € |
|
+0,0035 € |
+2,32% |
0 |
17.05. |
TRENCH METALS CORP. A |
|
A2QJAG |
FFM |
0,0844 € |
|
0 € |
0,00% |
0 |
17.05. |
TRIBECA RESOURCES CORPORA |
|
A3DW59 |
FFM |
0,21 € |
|
0 € |
0,00% |
0 |
17.05. |
TRIBUNE RESOURCES LTD. |
|
917561 |
FFM |
2,38 € |
|
+0,08 € |
+3,48% |
421 |
17.05. |
TRIGON METALS INC. |
|
A2DJTS |
FFM |
0,1155 € |
|
+0,0005 € |
+0,43% |
0 |
17.05. |
TRILLION ENERGY INTERNAT. |
|
A3EVV5 |
FFM |
0,0861 € |
|
+0,0041 € |
+5,00% |
21.000 |
17.05. |
TRILOGY METALS INC. |
|
A2ARD3 |
FFM |
0,48 € |
|
-0,012 € |
-2,44% |
0 |
17.05. |
TRIPLE FLAG PREC.MET. |
|
A2PYB1 |
FFM |
15,25 € |
|
-0,01 € |
-0,07% |
0 |
17.05. |
TRISTAR GOLD INC. |
|
A1C2N1 |
FFM |
0,0915 € |
|
0 € |
0,00% |
0 |
17.05. |
TRITON MINERALS LTD. |
|
A0NGHD |
FFM |
0,0045 € |
|
0 € |
0,00% |
0 |
17.05. |
TRIUMPH GOLD CORP. |
|
A3D3YZ |
FFM |
0,158 € |
|
+0,007 € |
+4,64% |
0 |
17.05. |
TROILUS GOLD CORP. NEW |
|
A2JA0J |
FFM |
0,274 € |
|
+0,002 € |
+0,74% |
4.900 |
17.05. |
TROJAN GOLD INC.O.N. |
|
A3D550 |
FFM |
0,0265 € |
|
0 € |
0,00% |
0 |
17.05. |
TROUBADOUR RESOURCES INC. |
|
A3DBDE |
FFM |
0,0985 € |
|
-0,0165 € |
-14,35% |
0 |
17.05. |
TROY MINERALS INC. |
|
A3DRXM |
FFM |
0,161 € |
|
+0,007 € |
+4,55% |
0 |
17.05. |
TRU PRECIOUS METALS CORP. |
|
A2QE59 |
FFM |
0,003 € |
|
-0,0035 € |
-53,85% |
0 |
17.05. |
TRX GOLD CORP. |
|
A3DNG5 |
FFM |
0,39 € |
|
-0,002 € |
-0,51% |
0 |
17.05. |
TSODILO RESOURCES LTD |
|
A0B880 |
FFM |
0,149 € |
|
+0,01 € |
+7,19% |
0 |
17.05. |
TUDOR GOLD CORP. O.N. |
|
A3D078 |
FFM |
0,504 € |
|
-0,004 € |
-0,79% |
0 |
17.05. |
TULLOW OIL PLC LS-,10 |
|
591219 |
FFM |
0,409 € |
|
+0,006 € |
+1,49% |
0 |
17.05. |
TURACO GOLD LTD. |
|
A3CWWX |
BLN |
0,122 € |
|
-0,006 € |
-4,69% |
0 |
17.05. |
TURMALINA METALS |
|
A2PVJL |
FFM |
0,09 € |
|
+0,0008 € |
+0,90% |
0 |
17.05. |
TYRANNA RES LTD |
|
A14XX4 |
FFM |
0,0025 € |
|
0 € |
0,00% |
0 |
17.05. |
U.S. EN. CORP. DL-,01 |
|
A2PXV6 |
FFM |
1,01 € |
|
0 € |
0,00% |
0 |
17.05. |
U.S. GOLD CORP. DL 1 |
|
A2P14K |
FFM |
4,875 € |
|
+0,045 € |
+0,93% |
0 |
17.05. |
UBIQUE MINERALS LTD. |
|
A2N5LW |
FFM |
0,016 € |
|
0 € |
0,00% |
0 |
17.05. |
UCORE RARE METALS INC. |
|
A2QJQ4 |
FFM |
0,453 € |
|
-0,019 € |
-4,03% |
0 |
17.05. |
ULTRA LITHIUM INC. |
|
A3DC9V |
FFM |
0,002 € |
|
-0,0035 € |
-63,64% |
0 |
17.05. |
UNIGOLD INC. |
|
A14VMZ |
FFM |
0,042 € |
|
0 € |
0,00% |
0 |
17.05. |
UNITED LITHIUM CORP. NEW |
|
A3EKLX |
FFM |
0,258 € |
|
+0,002 € |
+0,78% |
8.204 |
17.05. |
UR-ENERGY INC. |
|
A0HMUF |
FFM |
1,642 € |
|
+0,048 € |
+3,01% |
1.000 |
17.05. |
URANIUM ENERGY DL-,001 |
|
A0JDRR |
FFM |
6,776 € |
|
+0,279 € |
+4,29% |
1.820 |
17.05. |
URANIUM ROYALTY CORP. |
|
A2PV0Z |
FFM |
2,505 € |
|
+0,08 € |
+3,30% |
1.500 |
17.05. |
US COPPER CORP. |
|
A3CMG4 |
FFM |
0,0175 € |
|
0 € |
0,00% |
0 |
17.05. |
US CRITICAL METALS CORP. |
|
A3DHEZ |
FFM |
0,0422 € |
|
+0,0014 € |
+3,43% |
0 |
17.05. |
US GOLDMINING INC. |
|
A3D7H8 |
FFM |
4,92 € |
|
+0,02 € |
+0,41% |
0 |
17.05. |
VAALCO EN. INC. DL-,10 |
|
883016 |
FFM |
5,518 € |
|
-0,112 € |
-1,99% |
0 |
17.05. |
VALE INDONESIA TBK RP 25 |
|
A0NA9H |
FFM |
0,252 € |
|
+0,006 € |
+2,44% |
0 |
17.05. |
VALE S.A. |
|
897136 |
FFM |
12,002 € |
|
+0,052 € |
+0,44% |
300 |
17.05. |
VALE S.A. ADR 1 |
|
A0RN7M |
FFM |
11,55 € |
|
-0,10 € |
-0,86% |
0 |
17.05. |
VALERO ENERGY CORP.DL-,01 |
|
908683 |
FFM |
151,50 € |
|
+7,38 € |
+5,12% |
0 |
17.05. |
VALORE METALS CORP. |
|
A2JP3Y |
FFM |
0,0325 € |
|
+0,0035 € |
+12,07% |
0 |
17.05. |
VANADIUM RESOURCES LTD |
|
A2PPPU |
FFM |
0,03 € |
|
-0,0005 € |
-1,64% |
0 |
17.05. |
VANADIUMCORP RES. |
|
A3DHG9 |
FFM |
0,0275 € |
|
+0,005 € |
+22,22% |
5.000 |
17.05. |
VANTEX RESOURCES LTD |
|
A2JMJN |
FFM |
0,029 € |
|
0 € |
0,00% |
0 |
17.05. |
VAST RESOURCES PLC LS-001 |
|
A403N6 |
FFM |
0,003 € |
|
0 € |
0,00% |
0 |
17.05. |
VATIC VENTURES CORP. |
|
A3CMSM |
FFM |
0,0245 € |
|
0 € |
0,00% |
0 |
17.05. |
VELOCITY MINERALS |
|
A1437B |
FFM |
0,0475 € |
|
0 € |
0,00% |
0 |
17.05. |
VELOX ENERGY MATERIALS |
|
A3EWCK |
FFM |
0,036 € |
|
-0,003 € |
-7,69% |
0 |
17.05. |
VENDETTA MINING |
|
A1CXVE |
FFM |
0,0085 € |
|
0 € |
0,00% |
0 |
17.05. |
VENTURE MINERALS LTD |
|
A0KEX4 |
BLN |
0,012 € |
|
0 € |
+0,00% |
0 |
17.05. |
VERDE AGRITECH LTD -,3918 |
|
A3DSKL |
FFM |
0,422 € |
|
+0,012 € |
+2,93% |
0 |
17.05. |
VERMILION ENERGY INC. |
|
A1C4MN |
FFM |
11,015 € |
|
-0,26 € |
-2,31% |
0 |
17.05. |
VICTORIA GOLD CORP. |
|
A2PVRH |
FFM |
5,06 € |
|
+0,198 € |
+4,07% |
400 |
17.05. |
VICTORY BATTERY MET.CORP. |
|
A3EX89 |
FFM |
0,0256 € |
|
-0,0028 € |
-9,86% |
0 |
17.05. |
VIKING MINES LTD. |
|
A1CWLK |
FFM |
0,0015 € |
|
0 € |
0,00% |
0 |
17.05. |
VIOR INC. |
|
A2QLVE |
FFM |
0,095 € |
|
0 € |
0,00% |
0 |
17.05. |
VISIBLE GOLD MINES |
|
A2DQSD |
FFM |
0,0515 € |
|
0 € |
0,00% |
0 |
17.05. |
VISION LITHIUM |
|
A2JG9P |
FFM |
0,014 € |
|
-0,0035 € |
-20,00% |
0 |
17.05. |
VISIONARY METALS CORP. |
|
A3EPZR |
FFM |
0,041 € |
|
+0,0025 € |
+6,49% |
0 |
17.05. |
VISTA GOLD CORP.(NEW) |
|
A0MRZD |
FFM |
0,478 € |
|
+0,033 € |
+7,42% |
0 |
17.05. |
VITAL BATTERY METALS INC |
|
A3DK5S |
FFM |
0,0768 € |
|
+0,0056 € |
+7,87% |
0 |
17.05. |
VITAL ENERGY INC. DL-,01 |
|
A2P57T |
FFM |
44,60 € |
|
0 € |
0,00% |
0 |
17.05. |
VITAL METALS LTD |
|
A0F5YD |
FFM |
0,0001 € |
|
0 € |
0,00% |
0 |
17.05. |
VIVA GOLD CORP. |
|
A2JBKY |
FFM |
0,068 € |
|
0 € |
0,00% |
0 |
17.05. |
VIZSLA COPPER CORP. |
|
A3DZZR |
FFM |
0,0586 € |
|
+0,0036 € |
+6,55% |
0 |
17.05. |
VIZSLA SILVER CORP. |
|
A3C9S4 |
FFM |
1,614 € |
|
+0,08 € |
+5,22% |
16.059 |
17.05. |
VOLCANIC GOLD MNS |
|
A2PG3X |
FFM |
0,0615 € |
|
+0,0105 € |
+20,59% |
0 |
17.05. |
VOLT LITHIUM CORP |
|
A3EB9Y |
FFM |
0,155 € |
|
+0,0045 € |
+2,99% |
0 |
17.05. |
VOLT RESOURCES LTD |
|
A2AGQP |
FFM |
0,0012 € |
|
0 € |
0,00% |
0 |
17.05. |
VOLTAGE METALS CORP. |
|
A3DHYE |
FFM |
0,0145 € |
|
0 € |
0,00% |
0 |
17.05. |
VORTEX ENERGY CORP. |
|
A3D4EP |
FFM |
0,1498 € |
|
+0,0048 € |
+3,31% |
4.500 |
17.05. |
VORTEX METALS INC. |
|
A3DG61 |
FFM |
0,10 € |
|
+0,02 € |
+25,00% |
20.000 |
17.05. |
VR RESOURCES LTDO.N. |
|
A2DNQH |
FFM |
0,0935 € |
|
-0,0105 € |
-10,10% |
0 |
17.05. |
VULCAN ENERGY RESOURCES |
|
A2PV3A |
FFM |
3,474 € |
|
+0,426 € |
+13,98% |
191.384 |
17.05. |
VULCAN MINLS |
|
905911 |
FFM |
0,0685 € |
|
-0,0065 € |
-8,67% |
0 |
17.05. |
WALKABOUT RESOURCES LTD |
|
A1T8Q6 |
FFM |
0,0645 € |
|
-0,0015 € |
-2,27% |
0 |
17.05. |
WALLBRIDGE MINING CO. |
|
940769 |
FFM |
0,0565 € |
|
-0,0035 € |
-5,83% |
0 |
17.05. |
WARABA GOLD LTD. |
|
A2QGHJ |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
17.05. |
WARATAH MINERALS LTD. |
|
A400NK |
FFM |
0,0495 € |
|
-0,0015 € |
-2,94% |
0 |
17.05. |
WEALTH MINERALS LTD |
|
A12C3D |
FFM |
0,111 € |
|
-0,0035 € |
-3,06% |
0 |
17.05. |
WESDOME GOLD MINES |
|
A0JC4E |
FFM |
7,616 € |
|
-0,038 € |
-0,50% |
0 |
17.05. |
WESIZWE PLATINUM O.N. |
|
A0LE3Z |
BLN |
0,0245 € |
|
+0,001 € |
+4,26% |
0 |
17.05. |
WEST AFRICAN RES LTD |
|
A1CZBT |
FFM |
0,90 € |
|
+0,0115 € |
+1,29% |
600 |
17.05. |
WEST HIGH YI.(W.H.Y.)RES. |
|
A1J5LQ |
FFM |
0,1755 € |
|
+0,0002 € |
+0,11% |
0 |
17.05. |
WEST MINING CORP. O.N. |
|
A3EXTV |
FFM |
0,276 € |
|
+0,006 € |
+2,22% |
0 |
17.05. |
WEST RED LAKE GOLD MINES |
|
A3DXMA |
FFM |
0,4565 € |
|
+0,046 € |
+11,21% |
2.000 |
17.05. |
WEST VAULT MINING INC. |
|
A2P759 |
FFM |
0,675 € |
|
+0,01 € |
+1,50% |
0 |
17.05. |
WESTERN ATLAS RES. O.N. |
|
A2JPA4 |
FFM |
0,0045 € |
|
0 € |
0,00% |
0 |
17.05. |
WESTERN COPPER+GOLD CORP. |
|
A1JMCZ |
FFM |
1,372 € |
|
+0,014 € |
+1,03% |
3.000 |
17.05. |
WESTERN RES CORP. |
|
A2DPEM |
FFM |
0,058 € |
|
0 € |
0,00% |
0 |
17.05. |
WESTERN URANIUM + VAN. |
|
A2JCAJ |
FFM |
1,404 € |
|
+0,002 € |
+0,14% |
0 |
17.05. |
WESTGOLD RES LTD |
|
A2DGZ7 |
FFM |
1,31 € |
|
-0,003 € |
-0,23% |
0 |
17.05. |
WESTKAM GOLD |
|
A2PWF6 |
FFM |
0,051 € |
|
0 € |
0,00% |
0 |
17.05. |
WESTWARD GOLD INC. |
|
A3C4Z9 |
FFM |
0,0485 € |
|
+0,003 € |
+6,59% |
0 |
17.05. |
WESTWATER RES DL-,001 |
|
A2PG8A |
FFM |
0,404 € |
|
-0,005 € |
-1,22% |
0 |
17.05. |
WEYERHAEUSER CO. DL 1,25 |
|
854357 |
FFM |
28,66 € |
|
-0,10 € |
-0,35% |
300 |
17.05. |
WHEATON PREC. METALS |
|
A2DRBP |
FFM |
52,22 € |
|
+0,62 € |
+1,20% |
1.550 |
17.05. |
WHITE CLIFF MINERALS LTD. |
|
A0M7E0 |
BLN |
0,0085 € |
|
+0,0005 € |
+6,25% |
0 |
17.05. |
WHITE GOLD CORP. |
|
A2DJWY |
FFM |
0,224 € |
|
0 € |
0,00% |
0 |
17.05. |
WHITECAP RESOURCES INC. |
|
A1C7VL |
FFM |
6,968 € |
|
+0,066 € |
+0,96% |
0 |
17.05. |
WHITEHAVEN COAL LTD |
|
A0MSK7 |
FFM |
4,54 € |
|
+0,045 € |
+1,00% |
5.500 |
17.05. |
WILDSKY RES INC. |
|
A2N4KD |
BLN |
0,0545 € |
|
-0,007 € |
-11,38% |
0 |
17.05. |
WOLFDEN RES. CORP. O.N. |
|
A2DNA7 |
FFM |
0,0205 € |
|
0 € |
0,00% |
0 |
17.05. |
WOODBOIS LTD. LS -,0001 |
|
A1C16V |
FFM |
0,001 € |
|
0 € |
0,00% |
0 |
17.05. |
WORLD COPPER LTD |
|
A3CRGE |
FFM |
0,165 € |
|
+0,017 € |
+11,49% |
0 |
17.05. |
XALI GOLD CORP.ORP. |
|
A2QMM5 |
FFM |
0,026 € |
|
+0,0035 € |
+15,56% |
0 |
17.05. |
XIMEN MINING |
|
A3E2DA |
FFM |
0,104 € |
|
+0,0095 € |
+10,05% |
0 |
17.05. |
XINJIANG XINX.MNG H YC-25 |
|
A0M236 |
FFM |
0,143 € |
|
+0,008 € |
+5,93% |
5.160 |
17.05. |
XTRACT RES PLC LS -,0002 |
|
A2DTV9 |
FFM |
0,0045 € |
|
0 € |
0,00% |
0 |
17.05. |
YANGARRA RES LTD |
|
A115B6 |
FFM |
0,785 € |
|
-0,01 € |
-1,26% |
0 |
17.05. |
YANKUANG ENER.GR.H ADR/10 |
|
913195 |
FFM |
21,60 € |
|
+0,80 € |
+3,85% |
0 |
17.05. |
YANKUANG ENERGY GR.H YC 1 |
|
A0M4ZG |
FFM |
2,164 € |
|
+0,008 € |
+0,37% |
0 |
17.05. |
YARA INTERNATIONAL NK1,70 |
|
A0BL7F |
FFM |
27,78 € |
|
+0,02 € |
+0,07% |
203 |
17.05. |
YELLOW CAKE PLC LS-,01 |
|
A2JEX5 |
FFM |
8,00 € |
|
-0,04 € |
-0,50% |
400 |
17.05. |
ZACATECAS SILVER CORP. |
|
A2QQCM |
FFM |
0,135 € |
|
+0,014 € |
+11,57% |
0 |
17.05. |
ZENITH MINERALS LTD |
|
A0MP37 |
FFM |
0,0395 € |
|
0 € |
0,00% |
0 |
17.05. |
ZETA RESOURCES LTD |
|
A1WY0A |
STG |
0,135 € |
|
0 € |
+0,00% |
0 |
17.05. |
ZEUS NORTH AMER.MINING C. |
|
A4054V |
FFM |
0,211 € |
|
+0,005 € |
+2,43% |
0 |
17.05. |
ZHAOJIN MINING IND.H YC 1 |
|
A0M4ZH |
FFM |
1,66 € |
|
-0,04 € |
-2,35% |
0 |
17.05. |
ZIJIN MINING GRP H YC-,10 |
|
A0M4ZR |
FFM |
2,278 € |
|
+0,163 € |
+7,71% |
22.665 |
17.05. |
ZIMPLATS HLDGS LTD.DL-,01 |
|
916897 |
BLN |
10,30 € |
|
-0,10 € |
-0,96% |
0 |
17.05. |
ZIMTU CAPITAL CORP. |
|
A0RDR9 |
FFM |
0,0205 € |
|
0 € |
0,00% |
0 |
17.05. |
ZINC OF IRELAND |
|
A2APN0 |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
17.05. |
ZINC ONE RESOURC.INC. |
|
A3CMTL |
STG |
0,076 € |
|
0 € |
+0,00% |
0 |
17.05. |
ZINCX RES CORP. |
|
A2JLRM |
FFM |
0,0605 € |
|
+0,0155 € |
+34,44% |
40.000 |
17.05. |
ZINNWALD LITHIUM LS -,01 |
|
A2DWS6 |
FFM |
0,102 € |
|
+0,0022 € |
+2,20% |
10.000 |
17.05. |
ZONTE METALS INC. |
|
A1JDLL |
FFM |
0,0395 € |
|
0 € |
0,00% |
0 |
17.05. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
Dieser Artikel stammt von Rohstoff-Welt.de
Die URL für diesen Artikel ist: http://www.rohstoff-welt.de/aktien/kursliste.php?klid=86
© 2007 - 2024 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|