Sojabohnen Future 05/2026 (CBO Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VP30VE | Vontobel | 3,399 | 7,04 | Open End | 7,03 | 7,04 | 0 | 0,00 | 11:46 |
| VE92C1 | Vontobel | 3,467 | 6,96 | Open End | 6,96 | 6,97 | 0 | 0,00 | 11:46 |
| VP2YJL | Vontobel | 3,533 | 6,92 | Open End | 6,92 | 6,93 | 0 | 0,00 | 11:42 |
| VA6AB1 | Vontobel | 4,252 | 6,30 | Open End | 6,29 | 6,30 | +0,01 | +0,16 | 11:41 |
| VP2ZMW | Vontobel | 4,625 | 5,98 | Open End | 5,97 | 5,98 | 0 | 0,00 | 11:46 |
| VP4FWQ | Vontobel | 5,191 | 5,52 | Open End | 5,51 | 5,52 | 0 | 0,00 | 11:31 |
| VP5FEB | Vontobel | 5,44 | 5,30 | Open End | 5,30 | 5,31 | 0 | 0,00 | 11:43 |
| VP7H8E | Vontobel | 5,593 | 5,16 | Open End | 5,15 | 5,16 | 0 | 0,00 | 11:31 |
| VP7H8F | Vontobel | 5,945 | 4,88 | Open End | 4,87 | 4,88 | 0 | 0,00 | 11:31 |
| VP7QYN | Vontobel | 5,95 | 4,85 | Open End | 4,85 | 4,86 | 0 | 0,00 | 11:44 |
| VP7MXB | Vontobel | 6,195 | 4,66 | Open End | 4,66 | 4,67 | 0 | 0,00 | 11:43 |
| VP78HA | Vontobel | 6,549 | 4,35 | Open End | 4,34 | 4,35 | 0 | 0,00 | 11:31 |
| VP72UG | Vontobel | 6,693 | 4,24 | Open End | 4,23 | 4,24 | 0 | 0,00 | 11:43 |
| VP8YMD | Vontobel | 6,911 | 4,04 | Open End | 4,03 | 4,04 | 0 | 0,00 | 11:32 |
| GF2UZQ | Goldman Sachs | 6,92785 | 40,25 | Open End | 40,01 | 40,31 | +0,02 | +0,05 | 09:01 |
| VP80LV | Vontobel | 7,035 | 3,93 | Open End | 3,93 | 3,94 | 0 | 0,00 | 11:43 |
| VP8SBK | Vontobel | 7,066 | 3,92 | Open End | 3,92 | 3,93 | -0,01 | -0,25 | 11:46 |
| VP88F9 | Vontobel | 7,152 | 3,83 | Open End | 3,83 | 3,84 | -0,01 | -0,26 | 11:48 |
| VP9ZN0 | Vontobel | 7,685 | 3,41 | Open End | 3,39 | 3,40 | +0,01 | +0,29 | 11:39 |
| VP95M8 | Vontobel | 7,884 | 3,21 | Open End | 3,20 | 3,21 | 0 | 0,00 | 11:47 |
| VH2UTW | Vontobel | 8,196 | 2,96 | Open End | 2,96 | n.v. | -0,01 | -0,34 | 11:51 |
| VQ1HXN | Vontobel | 8,364 | 2,79 | Open End | 2,79 | 2,81 | -0,01 | -0,36 | 11:48 |
| VH2UTU | Vontobel | 8,412 | 2,78 | Open End | 2,77 | n.v. | 0 | 0,00 | 11:51 |
| VQ1DV2 | Vontobel | 8,563 | 2,63 | Open End | 2,62 | 2,63 | 0 | 0,00 | 11:44 |
| VQ2GND | Vontobel | 8,582 | 2,62 | Open End | 2,61 | 2,62 | 0 | 0,00 | 11:31 |
| VQ2QMK | Vontobel | 9,309 | 2,01 | Open End | 1,99 | 2,00 | 0 | 0,00 | 11:31 |
| VQ2R2G | Vontobel | 9,419 | 1,91 | Open End | 1,90 | 1,91 | 0 | 0,00 | 11:43 |
| VQ2S52 | Vontobel | 9,543 | 1,80 | Open End | 1,79 | 1,80 | -0,01 | -0,55 | 11:46 |
| GQ6V1G | Goldman Sachs | 9,84786 | 1,56 | Open End | 1,53 | 1,56 | +0,02 | +1,30 | 10:28 |
| VJ3RB4 | Vontobel | 10,442 | 1,04 | Open End | 1,03 | 1,04 | 0 | 0,00 | 11:47 |
| VJ454U | Vontobel | 10,745 | 0,78 | Open End | 0,77 | 0,78 | -0,01 | -1,27 | 11:50 |
| VJ3PM1 | Vontobel | 10,746 | 0,80 | Open End | 0,79 | 0,80 | 0 | 0,00 | 11:42 |
| VJ45KL | Vontobel | 10,997 | 0,58 | Open End | 0,58 | n.v. | -0,02 | -3,33 | 11:52 |
| VJ5XG2 | Vontobel | 11,038 | 0,53 | Open End | 0,52 | 0,53 | -0,01 | -1,85 | 11:50 |
| VJ45KJ | Vontobel | 11,219 | 0,42 | Open End | 0,42 | n.v. | -0,01 | -2,33 | 11:52 |
| VJ5JFE | Vontobel | 11,284 | 0,38 | Open End | 0,37 | 0,38 | +0,01 | +2,70 | 11:41 |
| VJ8TQD | Vontobel | 12,327 | 0,62 | Open End | 0,62 | 0,63 | +0,01 | +1,64 | 11:50 |
| VG4TPB | Vontobel | 12,429 | 0,70 | Open End | 0,71 | 0,72 | +0,01 | +1,45 | 11:49 |
| VG47TG | Vontobel | 12,605 | 0,85 | Open End | 0,86 | 0,87 | +0,01 | +1,19 | 11:46 |
| VM7QA5 | Vontobel | 12,693 | 0,92 | Open End | 0,93 | 0,94 | 0 | 0,00 | 11:37 |
| VG5F0W | Vontobel | 12,779 | 1,00 | Open End | 1,01 | 1,02 | +0,01 | +1,01 | 11:49 |
| VM7YCD | Vontobel | 12,849 | 1,04 | Open End | 1,05 | 1,06 | +0,01 | +0,97 | 11:45 |
| VH4JAZ | Vontobel | 13,134 | 1,30 | Open End | 1,31 | 1,32 | +0,01 | +0,78 | 11:45 |
| VD4L0Z | Vontobel | 13,156 | 1,32 | Open End | 1,33 | n.v. | +0,01 | +0,76 | 11:52 |
| VM7NJM | Vontobel | 13,212 | 1,35 | Open End | 1,36 | 1,37 | +0,01 | +0,75 | 11:47 |
| VM5XPV | Vontobel | 13,305 | 1,44 | Open End | 1,45 | 1,46 | +0,01 | +0,70 | 11:48 |
| VD4L0Y | Vontobel | 13,339 | 1,48 | Open End | 1,48 | n.v. | +0,02 | +1,37 | 11:52 |
| VM6XUS | Vontobel | 13,403 | 1,51 | Open End | 1,52 | 1,53 | +0,01 | +0,67 | 11:47 |
| VH3R32 | Vontobel | 13,555 | 1,66 | Open End | 1,66 | 1,67 | +0,01 | +0,61 | 11:49 |
| VM5XPR | Vontobel | 13,565 | 1,65 | Open End | 1,66 | 1,67 | +0,01 | +0,61 | 11:48 |
[ Es werden 50 von 91 Treffer angezeigt ]
