Sojabohnen Future 05/2026 (CBO Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GC2U2Z | Goldman Sachs | 2,18862 | 80,63 | Open End | 80,32 | 80,62 | +0,47 | +0,59 | 10:14 |
| VP30VG | Vontobel | 3,12 | 7,26 | Open End | 7,25 | 7,26 | 0 | 0,00 | 11:46 |
| VP3Z3P | Vontobel | 3,237 | 7,16 | Open End | 7,15 | 7,16 | 0 | 0,00 | 11:43 |
| VE9UA5 | Vontobel | 3,622 | 6,84 | Open End | 6,83 | 6,84 | +0,01 | +0,15 | 11:31 |
| VE87YF | Vontobel | 3,769 | 6,71 | Open End | 6,70 | 6,71 | +0,01 | +0,15 | 11:46 |
| VE92C3 | Vontobel | 3,787 | 6,71 | Open End | 6,70 | 6,71 | 0 | 0,00 | 11:46 |
| VE8RW7 | Vontobel | 3,9 | 6,60 | Open End | 6,59 | 6,60 | +0,01 | +0,15 | 11:32 |
| VE9G9R | Vontobel | 3,933 | 6,58 | Open End | 6,58 | 6,59 | 0 | 0,00 | 11:47 |
| VE87YE | Vontobel | 4,075 | 6,46 | Open End | 6,46 | 6,47 | 0 | 0,00 | 11:46 |
| VA6AB0 | Vontobel | 4,127 | 6,41 | Open End | 6,40 | 6,41 | +0,01 | +0,16 | 11:41 |
| VE8RXC | Vontobel | 4,208 | 6,36 | Open End | 6,35 | 6,36 | +0,01 | +0,16 | 11:32 |
| VA4GMP | Vontobel | 4,376 | 6,19 | Open End | 6,19 | 6,20 | 0 | 0,00 | 11:45 |
| VA6ACD | Vontobel | 4,386 | 6,20 | Open End | 6,19 | 6,20 | 0 | 0,00 | 11:41 |
| VA4GMR | Vontobel | 4,517 | 6,07 | Open End | 6,07 | 6,08 | 0 | 0,00 | 11:45 |
| VA4GM0 | Vontobel | 4,526 | 6,08 | Open End | 6,08 | 6,09 | 0 | 0,00 | 11:45 |
| VA4GM1 | Vontobel | 4,663 | 5,96 | Open End | 5,96 | 5,97 | 0 | 0,00 | 11:45 |
| VP2ZMS | Vontobel | 4,753 | 5,87 | Open End | 5,87 | 5,88 | 0 | 0,00 | 11:46 |
| VA4GM2 | Vontobel | 4,804 | 5,84 | Open End | 5,84 | 5,85 | 0 | 0,00 | 11:45 |
| VP4FWR | Vontobel | 4,873 | 5,78 | Open End | 5,76 | 5,77 | +0,01 | +0,17 | 11:31 |
| VP2ZMT | Vontobel | 4,932 | 5,74 | Open End | 5,73 | 5,74 | 0 | 0,00 | 11:46 |
| VP4HXX | Vontobel | 5,001 | 5,66 | Open End | 5,66 | 5,67 | 0 | 0,00 | 11:40 |
| VP2ZMU | Vontobel | 5,059 | 5,63 | Open End | 5,62 | 5,63 | 0 | 0,00 | 11:46 |
| VP5FEC | Vontobel | 5,124 | 5,56 | Open End | 5,55 | 5,56 | +0,01 | +0,18 | 11:43 |
| VP67JA | Vontobel | 5,239 | 5,46 | Open End | 5,45 | 5,46 | 0 | 0,00 | 11:44 |
| VP4HX1 | Vontobel | 5,317 | 5,41 | Open End | 5,40 | 5,41 | 0 | 0,00 | 11:40 |
| VP67JB | Vontobel | 5,365 | 5,35 | Open End | 5,35 | 5,36 | 0 | 0,00 | 11:44 |
| VP690U | Vontobel | 5,478 | 5,25 | Open End | 5,25 | 5,26 | 0 | 0,00 | 11:48 |
| VP67JD | Vontobel | 5,566 | 5,20 | Open End | 5,19 | 5,20 | 0 | 0,00 | 11:44 |
| VP67JC | Vontobel | 5,693 | 5,09 | Open End | 5,08 | 5,09 | 0 | 0,00 | 11:44 |
| VP7LYL | Vontobel | 5,717 | 5,05 | Open End | 5,05 | 5,06 | 0 | 0,00 | 11:43 |
| VP690R | Vontobel | 5,819 | 4,98 | Open End | 4,98 | 4,99 | 0 | 0,00 | 11:47 |
| VP7MXC | Vontobel | 5,829 | 4,96 | Open End | 4,95 | 4,96 | 0 | 0,00 | 11:43 |
| VP7LYK | Vontobel | 6,068 | 4,77 | Open End | 4,76 | 4,77 | 0 | 0,00 | 11:43 |
| VP7T1D | Vontobel | 6,072 | 4,76 | Open End | 4,75 | 4,76 | +0,01 | +0,21 | 11:36 |
| VP7ZGU | Vontobel | 6,197 | 4,65 | Open End | 4,64 | 4,65 | +0,01 | +0,22 | 11:43 |
| VP7QYK | Vontobel | 6,316 | 4,56 | Open End | 4,55 | 4,56 | 0 | 0,00 | 11:44 |
| VP72UD | Vontobel | 6,317 | 4,54 | Open End | 4,54 | 4,55 | 0 | 0,00 | 11:43 |
| VP7T08 | Vontobel | 6,438 | 4,46 | Open End | 4,45 | 4,46 | 0 | 0,00 | 11:36 |
| VP76R3 | Vontobel | 6,44 | 4,44 | Open End | 4,43 | 4,44 | 0 | 0,00 | 11:46 |
| VP7ZGX | Vontobel | 6,561 | 4,35 | Open End | 4,35 | 4,36 | 0 | 0,00 | 11:43 |
| VP8SBC | Vontobel | 6,677 | 4,23 | Open End | 4,23 | 4,24 | -0,01 | -0,24 | 11:46 |
| VP8SBG | Vontobel | 6,791 | 4,14 | Open End | 4,13 | 4,14 | 0 | 0,00 | 11:46 |
| VP77V5 | Vontobel | 6,816 | 4,14 | Open End | 4,13 | 4,14 | 0 | 0,00 | 11:46 |
| VP8RF5 | Vontobel | 6,941 | 4,03 | Open End | 4,02 | 4,03 | 0 | 0,00 | 11:43 |
| VP8SBF | Vontobel | 7,191 | 3,81 | Open End | 3,81 | 3,82 | -0,01 | -0,26 | 11:46 |
| VP9ZNZ | Vontobel | 7,272 | 3,74 | Open End | 3,73 | 3,74 | +0,01 | +0,27 | 11:39 |
| VP8YME | Vontobel | 7,312 | 3,72 | Open End | 3,71 | 3,72 | 0 | 0,00 | 11:32 |
| VJ193W | Vontobel | 7,336 | 3,69 | Open End | 3,69 | n.v. | -0,01 | -0,27 | 11:51 |
| VP92MX | Vontobel | 7,396 | 3,62 | Open End | 3,62 | 3,63 | -0,01 | -0,28 | 11:46 |
| VP811X | Vontobel | 7,435 | 3,61 | Open End | 3,60 | 3,61 | 0 | 0,00 | 11:45 |
[ Es werden 50 von 208 Treffer angezeigt ]
