Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VP4T6C | Vontobel | 0,537 | 19,75 | Open End | 19,87 | 20,22 | +0,36 | +1,86 | 21.04. |
| VP4Z37 | Vontobel | 0,557 | 19,62 | Open End | 19,74 | 20,09 | +0,33 | +1,71 | 21.04. |
| VP4L36 | Vontobel | 0,581 | 19,42 | Open End | 19,54 | 19,89 | +0,34 | +1,78 | 21.04. |
| VP4BYK | Vontobel | 0,584 | 19,34 | Open End | 19,46 | 19,81 | +0,34 | +1,79 | 21.04. |
| VP30VZ | Vontobel | 0,661 | 18,72 | Open End | 18,85 | 19,20 | +0,34 | +1,85 | 21.04. |
| VP30V0 | Vontobel | 0,675 | 18,61 | Open End | 18,73 | 19,08 | +0,34 | +1,86 | 21.04. |
| VF4W71 | Vontobel | 0,685 | 18,48 | Open End | 18,59 | 18,94 | +0,35 | +1,93 | 21.04. |
| VF4W75 | Vontobel | 0,71 | 18,27 | Open End | 18,39 | 18,74 | +0,35 | +1,95 | 21.04. |
| VP5DQ4 | Vontobel | 0,773 | 17,79 | Open End | 17,90 | 18,25 | +0,34 | +1,95 | 21.04. |
| VP95NL | Vontobel | 0,819 | 17,35 | Open End | 17,46 | 17,81 | +0,35 | +2,06 | 21.04. |
| VP95NM | Vontobel | 0,835 | 17,25 | Open End | 17,36 | 17,71 | +0,35 | +2,07 | 21.04. |
| VQ1DV9 | Vontobel | 0,862 | 17,03 | Open End | 17,14 | 17,49 | +0,35 | +2,10 | 21.04. |
| VM3T8Q | Vontobel | 0,882 | 16,81 | Open End | 16,91 | 17,26 | +0,35 | +2,13 | 21.04. |
| VM3T8R | Vontobel | 0,894 | 16,70 | Open End | 16,81 | 17,16 | +0,35 | +2,14 | 21.04. |
| VU163N | Vontobel | 0,914 | 16,58 | Open End | 16,69 | 17,04 | +0,36 | +2,22 | 21.04. |
| VM3T8P | Vontobel | 0,943 | 16,33 | Open End | 16,44 | 16,79 | +0,34 | +2,13 | 21.04. |
| VM30T8 | Vontobel | 0,958 | 16,16 | Open End | 16,27 | 16,62 | +0,34 | +2,15 | 21.04. |
| VM3ZDP | Vontobel | 0,977 | 16,05 | Open End | 16,16 | 16,51 | +0,35 | +2,23 | 21.04. |
| VM37T1 | Vontobel | 1,022 | 15,62 | Open End | 15,72 | 16,07 | +0,36 | +2,36 | 21.04. |
| VM35KR | Vontobel | 1,031 | 15,59 | Open End | 15,70 | 16,05 | +0,35 | +2,30 | 21.04. |
| VM4XL3 | Vontobel | 1,041 | 15,46 | Open End | 15,57 | 15,92 | +0,35 | +2,32 | 21.04. |
| VM41S6 | Vontobel | 1,052 | 15,37 | Open End | 15,47 | 15,82 | +0,35 | +2,33 | 21.04. |
| VM41SY | Vontobel | 1,063 | 15,27 | Open End | 15,38 | 15,73 | +0,34 | +2,28 | 21.04. |
| VM37T2 | Vontobel | 1,065 | 15,31 | Open End | 15,41 | 15,76 | +0,36 | +2,41 | 21.04. |
| VM41TA | Vontobel | 1,095 | 15,05 | Open End | 15,15 | 15,50 | +0,35 | +2,38 | 21.04. |
| VM431N | Vontobel | 1,127 | 14,73 | Open End | 14,83 | 15,18 | +0,34 | +2,36 | 21.04. |
| VM41S4 | Vontobel | 1,14 | 14,67 | Open End | 14,77 | 15,12 | +0,35 | +2,44 | 21.04. |
| VM47F1 | Vontobel | 1,149 | 14,55 | Open End | 14,65 | 15,00 | +0,36 | +2,54 | 21.04. |
| VM6V5Q | Vontobel | 1,163 | 14,47 | Open End | 14,57 | 14,92 | +0,35 | +2,48 | 21.04. |
| VM431K | Vontobel | 1,184 | 14,28 | Open End | 14,38 | 14,73 | +0,34 | +2,44 | 21.04. |
| VM515Z | Vontobel | 1,209 | 14,07 | Open End | 14,17 | 14,52 | +0,34 | +2,48 | 21.04. |
| VM515W | Vontobel | 1,232 | 13,88 | Open End | 13,98 | 14,33 | +0,34 | +2,51 | 21.04. |
| VM8TGB | Vontobel | 1,294 | 13,31 | Open End | 13,40 | 13,75 | +0,35 | +2,70 | 21.04. |
| VM59U9 | Vontobel | 1,298 | 13,32 | Open End | 13,41 | 13,76 | +0,36 | +2,78 | 21.04. |
| VM8TGP | Vontobel | 1,31 | 13,22 | Open End | 13,32 | 13,67 | +0,35 | +2,72 | 21.04. |
| VD03UU | Vontobel | 1,369 | 12,72 | Open End | 12,81 | 13,16 | +0,35 | +2,83 | 21.04. |
| VD2HWT | Vontobel | 1,386 | 12,57 | Open End | 12,66 | 13,01 | +0,36 | +2,95 | 21.04. |
| VD236Z | Vontobel | 1,419 | 12,24 | Open End | 12,33 | 12,68 | +0,34 | +2,86 | 21.04. |
| VD2606 | Vontobel | 1,462 | 11,88 | Open End | 11,97 | 12,32 | +0,34 | +2,95 | 21.04. |
| VD2608 | Vontobel | 1,472 | 11,80 | Open End | 11,88 | 12,23 | +0,36 | +3,15 | 21.04. |
| VD2607 | Vontobel | 1,482 | 11,71 | Open End | 11,80 | 12,15 | +0,35 | +3,08 | 21.04. |
| VD2603 | Vontobel | 1,504 | 11,58 | Open End | 11,66 | 12,01 | +0,35 | +3,12 | 21.04. |
| VD261N | Vontobel | 1,514 | 11,49 | Open End | 11,57 | 11,92 | +0,36 | +3,23 | 21.04. |
| VD544E | Vontobel | 1,534 | 11,28 | Open End | 11,36 | 11,71 | +0,36 | +3,30 | 21.04. |
| VD2602 | Vontobel | 1,536 | 11,30 | Open End | 11,38 | 11,73 | +0,35 | +3,20 | 21.04. |
| VD261D | Vontobel | 1,547 | 11,20 | Open End | 11,29 | 11,64 | +0,35 | +3,23 | 21.04. |
| VD5426 | Vontobel | 1,565 | 11,05 | Open End | 11,14 | 11,49 | +0,36 | +3,37 | 21.04. |
| VD5429 | Vontobel | 1,587 | 10,87 | Open End | 10,95 | 11,30 | +0,36 | +3,43 | 21.04. |
| VD6GEL | Vontobel | 1,596 | 10,74 | Open End | 10,83 | 11,18 | +0,34 | +3,27 | 21.04. |
| VD6B03 | Vontobel | 1,608 | 10,69 | Open End | 10,77 | 11,12 | +0,36 | +3,49 | 21.04. |
[ Es werden 50 von 136 Treffer angezeigt ]
