Brent Crude Oil Future 08/2026 Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| DH4UEC | Deutsche Bank | 9,16 | 25.06.2026 | 9,79 | 9,89 | +0,72 | +8,53 | 05.06. | |
| PF6RNT | BNP Paribas | -0,9051 | 81,94 | Open End | 81,47 | 81,49 | -0,5 | -0,61 | 05.06. |
| HM6L8J | HSBC Trinkaus &... | 1 | 0,26 | Open End | 0,10 | 0,11 | -0,17 | -39,53 | 05.06. |
| HE0058 | HSBC Trinkaus &... | 4,3572 | 78,31 | Open End | 77,57 | 0,11 | -1,8 | -2,25 | 05.06. |
| GV1QNC | Goldman Sachs | 7,33701 | 7,52 | Open End | 7,42 | 7,43 | +0,02 | +0,27 | 05.06. |
| GF9T1D | Goldman Sachs | 7,45 | 75,54 | Open End | 74,16 | 74,17 | +0,28 | +0,37 | 05.06. |
| MB72BJ | Morgan Stanley ... | 8,8027 | 72,97 | Open End | 73,08 | 73,09 | -1,04 | -1,41 | 05.06. |
| RC05KM | Raiffeisen Bank... | 9,61835 | 7,34 | Open End | 7,24 | 7,28 | -0,19 | -2,52 | 05.06. |
| PF81JE | BNP Paribas | 10,4613 | 72,81 | Open End | 71,79 | 71,80 | -0,1 | -0,14 | 05.06. |
| HR5H72 | UniCredit Bank ... | 10,9834 | 71,26 | Open End | 71,26 | 71,28 | -2,69 | -3,64 | 05.06. |
| HE024K | HSBC Trinkaus &... | 11,5333 | 72,17 | Open End | 71,39 | 71,28 | -1,79 | -2,42 | 05.06. |
| GW27AV | Goldman Sachs | 12,6553 | 7,04 | Open End | 6,96 | 6,97 | -0,01 | -0,14 | 05.06. |
| PF98X3 | BNP Paribas | 13,4235 | 70,28 | Open End | 69,31 | 69,32 | -0,21 | -0,30 | 05.06. |
| GV1LWF | Goldman Sachs | 15,4231 | 6,86 | Open End | 6,72 | 6,73 | -0,16 | -2,28 | 05.06. |
| HT4WPC | HSBC Trinkaus &... | 16,1564 | 6,79 | Open End | 6,66 | 6,67 | -0,14 | -2,02 | 05.06. |
| GX4T3Z | Goldman Sachs | 16,3471 | 67,30 | Open End | 66,48 | 66,49 | -0,12 | -0,18 | 05.06. |
| PK1X5K | BNP Paribas | 18,013 | 6,59 | Open End | 6,55 | 6,56 | -0,09 | -1,35 | 05.06. |
| GH4MD8 | Goldman Sachs | 18,6 | 6,53 | Open End | 6,44 | 6,45 | -0,21 | -3,12 | 05.06. |
| DV715J | DZ Bank | 18,769 | 65,79 | Open End | 64,34 | 6,45 | -1,57 | -2,33 | 05.06. |
| GX4RLP | Goldman Sachs | 19,1318 | 65,42 | Open End | 64,04 | 64,05 | +0,4 | +0,62 | 05.06. |
| PK1X5J | BNP Paribas | 20,055 | 6,41 | Open End | 6,37 | 6,38 | -0,1 | -1,54 | 05.06. |
| PH7TTT | BNP Paribas | 20,2412 | 64,49 | Open End | 63,40 | 63,41 | -0,14 | -0,22 | 05.06. |
| HR9DY1 | UniCredit Bank ... | 20,677 | 62,91 | Open End | 62,85 | 62,87 | -2,71 | -4,13 | 05.06. |
| PH7TTR | BNP Paribas | 20,8168 | 63,91 | Open End | 62,84 | 62,85 | -0,12 | -0,19 | 05.06. |
| DV8FGL | DZ Bank | 20,875 | 63,89 | Open End | 62,58 | 62,58 | -1,67 | -2,55 | 05.06. |
| GW20DJ | Goldman Sachs | 21,5138 | 6,23 | Open End | 6,19 | 6,20 | -0,11 | -1,74 | 05.06. |
| MB1FT6 | Morgan Stanley ... | 21,6893 | 62,06 | Open End | 62,07 | 62,09 | -1,12 | -1,77 | 05.06. |
| RC1AUC | Raiffeisen Bank... | 22,223 | 6,25 | Open End | 6,15 | 6,19 | -0,2 | -3,10 | 05.06. |
| HG0JTB | HSBC Trinkaus &... | 22,8933 | 62,24 | Open End | 60,88 | 60,90 | -1,21 | -1,91 | 05.06. |
| BB3NKN | BNP Paribas | 22,942 | 6,16 | Open End | 6,17 | 6,18 | -0,06 | -0,96 | 05.06. |
| BB3FMQ | BNP Paribas | 23,3428 | 6,10 | Open End | 6,11 | 6,12 | -0,06 | -0,97 | 05.06. |
| LX1C9W | Lang & Schwarz ... | 23,9267 | 61,87 | Open End | 60,28 | 60,29 | -0,94 | -1,50 | 05.06. |
| GX5TXF | Goldman Sachs | 24,3965 | 60,78 | Open End | 59,45 | 59,46 | +0,65 | +1,08 | 05.06. |
| GX5S09 | Goldman Sachs | 24,5649 | 60,39 | Open End | 59,33 | 59,34 | +0,28 | +0,47 | 05.06. |
| DV8WD4 | DZ Bank | 24,593 | 60,78 | Open End | 59,34 | 59,34 | -1,4 | -2,25 | 06.06. |
| HE0A1H | HSBC Trinkaus &... | 24,6294 | 60,95 | Open End | 60,11 | 59,34 | -1,78 | -2,84 | 05.06. |
| PJ0XKA | BNP Paribas | 25,0366 | 60,26 | Open End | 59,21 | 59,22 | -0,37 | -0,61 | 05.06. |
| DV8WCF | DZ Bank | 25,361 | 60,12 | Open End | 58,66 | 58,66 | -1,4 | -2,28 | 05.06. |
| PH8SMC | BNP Paribas | 25,5031 | 59,82 | Open End | 58,83 | 58,84 | -0,05 | -0,08 | 05.06. |
| MD0REP | Morgan Stanley ... | 25,8673 | 58,43 | Open End | 58,51 | 58,53 | -1,22 | -2,05 | 05.06. |
| BB2C89 | BNP Paribas | 26,0322 | 5,90 | Open End | 5,89 | 5,90 | -0,03 | -0,51 | 05.06. |
| GW25AZ | Goldman Sachs | 26,229 | 5,90 | Open End | 5,78 | 5,79 | +0,01 | +0,17 | 05.06. |
| BB2CGH | BNP Paribas | 26,8566 | 5,81 | Open End | 5,80 | 5,81 | -0,03 | -0,51 | 05.06. |
| PH8VKA | BNP Paribas | 26,9652 | 58,33 | Open End | 57,25 | 57,27 | -0,39 | -0,66 | 05.06. |
| HG0SJ3 | HSBC Trinkaus &... | 27,1164 | 5,86 | Open End | 5,71 | 5,72 | -0,16 | -2,66 | 05.06. |
| MG9U87 | Morgan Stanley ... | 27,1437 | 57,03 | Open End | 57,09 | 57,10 | -1,24 | -2,13 | 05.06. |
| HE0A1L | HSBC Trinkaus &... | 28,194 | 5,79 | Open End | 5,70 | 57,10 | -0,18 | -3,02 | 05.06. |
| MD0U2Z | Morgan Stanley ... | 28,2063 | 56,40 | Open End | 56,47 | 56,49 | -1,26 | -2,19 | 05.06. |
| GV1PU6 | Goldman Sachs | 28,285 | 5,70 | Open End | 5,61 | 5,62 | -0,06 | -1,04 | 05.06. |
| BB12A5 | BNP Paribas | 28,3265 | 5,72 | Open End | 5,68 | 5,69 | -0,02 | -0,35 | 05.06. |
[ Es werden 50 von 1744 Treffer angezeigt ]
