WTI Light Sweet Crude Oil Futu Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| DH49AS | Deutsche Bank | 3,35 | 16.12.2026 | 3,26 | 3,36 | +0,22 | +7,03 | 09:10 | |
| DH49AT | Deutsche Bank | 5,26 | 16.12.2026 | 5,15 | 5,25 | +0,17 | +3,34 | 09:10 | |
| DH49AU | Deutsche Bank | 6,79 | 16.12.2026 | 6,73 | 6,83 | 0 | 0,00 | 09:37 | |
| DH49AW | Deutsche Bank | 8,43 | 16.12.2026 | 8,37 | 8,47 | -0,12 | -1,40 | 09:37 | |
| DH49AZ | Deutsche Bank | 3,65 | 16.12.2026 | 3,58 | 3,68 | +0,22 | +6,41 | 09:10 | |
| DH49B2 | Deutsche Bank | 8,20 | 16.12.2026 | 8,17 | 8,27 | -0,12 | -1,44 | 09:37 | |
| DH49B3 | Deutsche Bank | 8,85 | 16.12.2026 | 8,82 | 8,92 | -0,01 | -0,11 | 09:37 | |
| DH49B6 | Deutsche Bank | 3,88 | 16.12.2026 | 3,81 | 3,91 | +0,23 | +6,30 | 09:10 | |
| DH49B7 | Deutsche Bank | 5,93 | 16.12.2026 | 5,82 | 5,92 | +0,23 | +4,04 | 09:10 | |
| DH49B8 | Deutsche Bank | 7,51 | 16.12.2026 | 7,46 | 7,56 | +0,02 | +0,27 | 09:37 | |
| DH49B9 | Deutsche Bank | 8,52 | 16.12.2026 | 8,48 | 8,58 | -0,08 | -0,93 | 09:37 | |
| DH49BA | Deutsche Bank | 9,17 | 16.12.2026 | 9,13 | 9,23 | -0,1 | -1,08 | 09:37 | |
| DH49BD | Deutsche Bank | 4,06 | 16.12.2026 | 3,99 | 4,09 | +0,24 | +6,28 | 09:10 | |
| DH49BF | Deutsche Bank | 7,72 | 16.12.2026 | 7,64 | 7,74 | +0,06 | +0,78 | 09:10 | |
| DH49BG | Deutsche Bank | 8,73 | 16.12.2026 | 8,70 | 8,80 | -0,09 | -1,02 | 09:37 | |
| DH49BL | Deutsche Bank | 6,31 | 16.12.2026 | 6,21 | 6,31 | +0,24 | +3,95 | 09:10 | |
| DH49BM | Deutsche Bank | 7,90 | 16.12.2026 | 7,82 | 7,92 | +0,07 | +0,89 | 09:10 | |
| DH49BQ | Deutsche Bank | 4,35 | 16.12.2026 | 4,29 | 4,39 | +0,26 | +6,36 | 09:10 | |
| DH49BR | Deutsche Bank | 6,45 | 16.12.2026 | 6,37 | 6,47 | +0,25 | +4,03 | 09:10 | |
| CL9NX7 | Société Générale | -9,15262 | 90,16 | Open End | 86,30 | n.v. | -7,34 | -7,53 | 12:29 |
| SR7MR8 | Société Générale | -8,8905 | 90,32 | Open End | 86,14 | n.v. | -6,97 | -7,16 | 12:28 |
| VP3WXU | Vontobel | 0,81 | 77,96 | Open End | 78,08 | 78,09 | -3,45 | -4,24 | 10:20 |
| VP3X5S | Vontobel | 2,66 | 76,37 | Open End | 76,42 | 76,43 | -3,36 | -4,21 | 10:17 |
| VP3X5D | Vontobel | 3,43 | 75,86 | Open End | 75,92 | 75,93 | -3,32 | -4,19 | 10:17 |
| SB5B2A | Société Générale | 3,88992 | 7,42 | Open End | 7,51 | 7,52 | -0,01 | -0,13 | 09:20 |
| SR8CLG | Société Générale | 4,02384 | 7,37 | Open End | 7,51 | 7,52 | 0 | 0,00 | 08:41 |
| VP4AS4 | Vontobel | 4,23 | 74,87 | Open End | 75,04 | 75,05 | -3,52 | -4,49 | 10:19 |
| SR8GP6 | Société Générale | 4,62664 | 87,57 | Open End | 87,52 | 87,56 | -4,09 | -4,46 | 12:24 |
| SR8CM7 | Société Générale | 5,34438 | 87,17 | Open End | 87,15 | 87,19 | -4,43 | -4,84 | 12:28 |
| VP9ZTS | Vontobel | 6,67 | 73,05 | Open End | 73,07 | 73,08 | -3,39 | -4,43 | 10:18 |
| VP9ZTU | Vontobel | 6,98 | 72,78 | Open End | 72,84 | 72,85 | -3,39 | -4,45 | 10:18 |
| VP9ZTW | Vontobel | 7,95 | 71,96 | Open End | 72,02 | 72,03 | -3,39 | -4,50 | 10:18 |
| VP9ZTV | Vontobel | 8,27 | 71,68 | Open End | 71,71 | 71,72 | -3,39 | -4,52 | 10:18 |
| VP9ZTQ | Vontobel | 8,59 | 71,41 | Open End | 71,42 | 71,43 | -3,39 | -4,53 | 10:18 |
| VP9ZUG | Vontobel | 8,62 | 71,25 | Open End | 71,31 | 71,32 | -3,39 | -4,54 | 10:18 |
| VP90V1 | Vontobel | 8,92 | 70,88 | Open End | 71,07 | 71,08 | -3,47 | -4,67 | 10:19 |
| VP9ZTR | Vontobel | 8,92 | 71,14 | Open End | 71,20 | 71,21 | -3,39 | -4,55 | 10:18 |
| VP979U | Vontobel | 9,21 | 70,80 | Open End | 70,86 | 70,87 | -3,33 | -4,49 | 10:17 |
| VP9ZTY | Vontobel | 9,24 | 70,86 | Open End | 70,89 | 70,90 | -3,4 | -4,58 | 10:18 |
| VP9ZT2 | Vontobel | 9,55 | 70,59 | Open End | 70,66 | 70,67 | -3,39 | -4,58 | 10:18 |
| VP979W | Vontobel | 9,84 | 70,27 | Open End | 70,23 | 70,24 | -3,33 | -4,52 | 10:17 |
| VP90VR | Vontobel | 9,86 | 70,23 | Open End | 70,41 | 70,42 | -3,47 | -4,71 | 10:19 |
| VQ1BYR | Vontobel | 10,15 | 69,86 | Open End | 70,01 | 70,02 | -3,49 | -4,76 | 10:19 |
| VP979M | Vontobel | 10,18 | 70,12 | Open End | 70,18 | 70,19 | -3,33 | -4,53 | 10:17 |
| VQ1BYT | Vontobel | 10,45 | 69,59 | Open End | 69,83 | 69,84 | -3,5 | -4,79 | 10:19 |
| VP979R | Vontobel | 10,5 | 69,85 | Open End | 69,88 | 69,89 | -3,34 | -4,56 | 10:18 |
| VQ1BYU | Vontobel | 10,77 | 69,32 | Open End | 69,48 | 69,49 | -3,49 | -4,79 | 10:19 |
| JZ3W3Q | J.P. Morgan Str... | 10,9407 | 66,60 | Open End | 66,86 | 66,88 | -0,48 | -0,72 | 11:36 |
| VQ1BYH | Vontobel | 11,13 | 69,16 | Open End | 69,29 | 69,30 | -3,5 | -4,82 | 10:19 |
| VQ1BYV | Vontobel | 11,4 | 68,79 | Open End | 68,88 | 68,89 | -3,49 | -4,83 | 10:19 |
[ Es werden 50 von 4309 Treffer angezeigt ]
