Rio Tinto Plc. (ADR) Oscheine Call
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MJ9SNU | Morgan Stanley ... | 55 | 4,08 | 18.12.2026 | 4,09 | 4,12 | +0,2 | +5,15 | 19:23 |
| MJ9GBH | Morgan Stanley ... | 60 | 3,69 | 18.12.2026 | 3,69 | 3,72 | +0,24 | +6,96 | 20:13 |
| MK9L10 | Morgan Stanley ... | 60 | 3,77 | 17.06.2027 | 3,79 | 3,89 | +0,19 | +5,31 | 19:24 |
| MJ9GBK | Morgan Stanley ... | 65 | 3,13 | 18.06.2026 | 3,13 | 3,16 | +0,23 | +7,93 | 20:13 |
| MJ9GBL | Morgan Stanley ... | 70 | 2,71 | 18.06.2026 | 2,71 | 2,74 | +0,23 | +9,27 | 20:13 |
| MN6ALY | Morgan Stanley ... | 75 | 0,43 | 19.03.2027 | 0,42 | 0,50 | -0,02 | -4,44 | 19:19 |
| MN0FL6 | Morgan Stanley ... | 75 | 0,86 | 17.12.2027 | 0,86 | 0,95 | -0,02 | -2,27 | 20:07 |
| MM7LAW | Morgan Stanley ... | 75 | 2,41 | 18.09.2026 | 2,42 | 2,46 | +0,18 | +8,07 | 19:24 |
| MJ9GBN | Morgan Stanley ... | 75 | 2,30 | 18.06.2026 | 2,30 | 2,33 | +0,23 | +11,11 | 20:13 |
| MM7LAX | Morgan Stanley ... | 80 | 2,03 | 18.09.2026 | 2,04 | 2,08 | +0,17 | +9,14 | 19:24 |
| MN0EXL | Morgan Stanley ... | 80 | 2,71 | 17.12.2027 | 2,71 | 2,82 | +0,2 | +7,97 | 20:05 |
| MK9L13 | Morgan Stanley ... | 80 | 2,30 | 17.06.2027 | 2,31 | 2,42 | +0,18 | +8,49 | 19:24 |
| MN69ZQ | Morgan Stanley ... | 80 | 2,28 | 19.03.2027 | 2,30 | 2,40 | +0,18 | +8,57 | 19:18 |
| MM7LAY | Morgan Stanley ... | 85 | 1,68 | 18.09.2026 | 1,69 | 1,73 | +0,16 | +10,53 | 19:24 |
| MM7LB0 | Morgan Stanley ... | 85 | 1,85 | 18.12.2026 | 1,86 | 1,91 | +0,17 | +10,12 | 19:24 |
| MN0EXM | Morgan Stanley ... | 85 | 2,44 | 17.12.2027 | 2,44 | 2,54 | +0,17 | +7,49 | 20:05 |
| MN69ZR | Morgan Stanley ... | 85 | 1,97 | 19.03.2027 | 1,99 | 2,08 | +0,17 | +9,44 | 19:19 |
| MM7LB4 | Morgan Stanley ... | 90 | 1,80 | 17.06.2027 | 1,81 | 1,91 | +0,14 | +8,43 | 19:24 |
| MM7LB5 | Morgan Stanley ... | 90 | 1,55 | 18.12.2026 | 1,55 | 1,60 | +0,16 | +11,51 | 19:24 |
| MM7LB3 | Morgan Stanley ... | 90 | 1,12 | 18.06.2026 | 1,13 | 1,16 | +0,16 | +16,67 | 19:24 |
| MM7LB2 | Morgan Stanley ... | 90 | 1,35 | 18.09.2026 | 1,36 | 1,40 | +0,15 | +12,50 | 19:24 |
| MM9C5N | Morgan Stanley ... | 95 | 1,27 | 18.12.2026 | 1,29 | 1,34 | +0,14 | +12,39 | 18:33 |
| MM9C5P | Morgan Stanley ... | 95 | 0,79 | 18.06.2026 | 0,80 | 0,83 | +0,14 | +21,54 | 18:33 |
| MN69ZT | Morgan Stanley ... | 95 | 1,44 | 19.03.2027 | 1,45 | 1,53 | +0,14 | +10,77 | 19:19 |
| MM9C5M | Morgan Stanley ... | 95 | 1,05 | 18.09.2026 | 1,08 | 1,11 | +0,11 | +11,70 | 18:33 |
| MN3KJD | Morgan Stanley ... | 100 | 1,63 | 17.12.2027 | 1,63 | 1,73 | -0,1 | -5,78 | 19:19 |
| MN69ZU | Morgan Stanley ... | 100 | 1,22 | 19.03.2027 | 1,23 | 1,31 | +0,13 | +11,93 | 19:18 |
| MM7LB7 | Morgan Stanley ... | 100 | 1,35 | 17.06.2027 | 1,35 | 1,43 | +0,12 | +9,76 | 19:24 |
| MM7LB8 | Morgan Stanley ... | 100 | 0,53 | 18.06.2026 | 0,53 | 0,56 | +0,11 | +26,19 | 19:24 |
| MN7KL3 | Morgan Stanley ... | 100 | 1,14 | 19.03.2027 | 1,13 | 1,24 | -0,07 | -5,79 | 19:24 |
| MN1LYC | Morgan Stanley ... | 105 | 1,16 | 17.06.2027 | 1,16 | 1,24 | +0,1 | +9,43 | 19:23 |
| MN1LYF | Morgan Stanley ... | 105 | 0,87 | 18.12.2026 | 0,87 | 0,91 | +0,11 | +14,47 | 19:23 |
| MN69ZV | Morgan Stanley ... | 105 | 1,03 | 19.03.2027 | 1,03 | 1,12 | +0,11 | +11,96 | 19:18 |
| MN1LYE | Morgan Stanley ... | 105 | 0,64 | 18.09.2026 | 0,64 | 0,67 | +0,09 | +16,36 | 19:23 |
| MN1LYJ | Morgan Stanley ... | 110 | 0,48 | 18.09.2026 | 0,48 | 0,51 | +0,07 | +17,07 | 19:23 |
| MN1LYH | Morgan Stanley ... | 110 | 1,00 | 17.06.2027 | 1,00 | 1,08 | +0,09 | +9,89 | 19:23 |
| MN1LYG | Morgan Stanley ... | 110 | 1,38 | 17.12.2027 | 1,39 | 1,48 | +0,07 | +5,34 | 19:23 |
| MN6P5C | Morgan Stanley ... | 110 | 0,87 | 19.03.2027 | 0,87 | 0,96 | +0,11 | +14,47 | 19:46 |
| MN1LYK | Morgan Stanley ... | 110 | 0,71 | 18.12.2026 | 0,71 | 0,74 | +0,08 | +12,70 | 19:23 |
| MN6P5D | Morgan Stanley ... | 115 | 0,74 | 19.03.2027 | 0,74 | 0,83 | +0,1 | +15,63 | 19:46 |
| MN24QU | Morgan Stanley ... | 115 | 0,38 | 18.09.2026 | 0,38 | 0,41 | +0,06 | +18,75 | 20:08 |
| MN24QW | Morgan Stanley ... | 115 | 0,59 | 18.12.2026 | 0,59 | 0,62 | +0,08 | +15,69 | 20:08 |
| MN24QV | Morgan Stanley ... | 115 | 1,26 | 17.12.2027 | 1,26 | 1,34 | +0,09 | +7,69 | 20:08 |
| MM9C5R | Morgan Stanley ... | 120 | 0,75 | 17.06.2027 | 0,76 | 0,84 | +0,06 | +8,70 | 18:33 |
| MM9C5S | Morgan Stanley ... | 120 | 0,112 | 18.06.2026 | 0,112 | 0,137 | +0,018 | +19,15 | 18:33 |
| MM9C5U | Morgan Stanley ... | 120 | 0,29 | 18.09.2026 | 0,30 | 0,33 | +0,04 | +16,00 | 18:33 |
| MM9C5T | Morgan Stanley ... | 120 | 0,48 | 18.12.2026 | 0,49 | 0,52 | +0,05 | +11,63 | 18:33 |
| MN7KQE | Morgan Stanley ... | 125 | 0,54 | 19.03.2027 | 0,54 | 0,63 | +0,05 | +10,20 | 19:24 |
| MN3KJV | Morgan Stanley ... | 125 | 0,41 | 18.12.2026 | 0,41 | 0,44 | +0,05 | +13,89 | 19:19 |
| MN3KJT | Morgan Stanley ... | 125 | 1,04 | 17.12.2027 | 1,05 | 1,13 | +0,06 | +6,12 | 19:19 |
[ Es werden 50 von 58 Treffer angezeigt ]
