Occidental Petroleum Corp. Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SU5F0S | Société Générale | 6,19262 | 4,31 | Open End | 4,32 | 4,33 | +0,03 | +0,70 | 18:41 |
| MN3EAJ | Morgan Stanley ... | 17,4415 | 3,34 | Open End | 3,35 | 3,36 | +0,04 | +1,21 | 19:09 |
| MM29GE | Morgan Stanley ... | 17,8866 | 3,32 | Open End | 3,32 | 3,33 | +0,04 | +1,22 | 17:58 |
| MN016C | Morgan Stanley ... | 18,2624 | 3,29 | Open End | 3,29 | 3,30 | +0,04 | +1,23 | 18:08 |
| MM61MQ | Morgan Stanley ... | 18,3991 | 3,26 | Open End | 3,28 | 3,29 | +0,04 | +1,24 | 18:52 |
| MK4UEB | Morgan Stanley ... | 18,9291 | 3,22 | Open End | 3,23 | 3,24 | +0,04 | +1,26 | 18:53 |
| MK4EW8 | Morgan Stanley ... | 20,587 | 3,09 | Open End | 3,09 | 3,10 | +0,06 | +1,98 | 17:56 |
| MN3CFU | Morgan Stanley ... | 21,1036 | 3,04 | Open End | 3,05 | 3,06 | +0,05 | +1,67 | 18:57 |
| UQ677N | UBS | 22,1795 | 2,96 | Open End | 2,99 | 3,00 | +0,01 | +0,34 | 16:49 |
| MK4UEC | Morgan Stanley ... | 22,203 | 2,94 | Open End | 2,95 | 2,96 | +0,04 | +1,38 | 18:53 |
| MJ6GEK | Morgan Stanley ... | 22,5874 | 2,92 | Open End | 2,92 | 2,93 | +0,04 | +1,39 | 19:30 |
| MM6RMT | Morgan Stanley ... | 23,0033 | 2,88 | Open End | 2,89 | 2,90 | +0,05 | +1,77 | 19:01 |
| DY7D99 | DZ Bank | 24,1363 | 2,79 | Open End | 2,79 | 2,80 | +0,05 | +1,82 | 19:36 |
| MN1V9H | Morgan Stanley ... | 24,2606 | 2,76 | Open End | 2,78 | 2,79 | +0,04 | +1,47 | 18:52 |
| MK6EGQ | Morgan Stanley ... | 24,7806 | 2,72 | Open End | 2,73 | 2,74 | +0,03 | +1,12 | 18:54 |
| MK4EWC | Morgan Stanley ... | 24,9565 | 2,72 | Open End | 2,72 | 2,73 | +0,06 | +2,26 | 17:56 |
| MK7NQ7 | Morgan Stanley ... | 25,2027 | 2,70 | Open End | 2,70 | 2,71 | +0,04 | +1,50 | 19:29 |
| UP7DDA | UBS | 25,7825 | 2,65 | Open End | 2,69 | 2,70 | +0,02 | +0,76 | 15:51 |
| MK87CU | Morgan Stanley ... | 26,735 | 2,55 | Open End | 2,57 | 2,58 | +0,03 | +1,19 | 18:53 |
| MG8RL8 | Morgan Stanley ... | 27,0734 | 2,53 | Open End | 2,53 | 2,54 | +0,03 | +1,20 | 19:29 |
| MK1N5M | Morgan Stanley ... | 27,2173 | 2,51 | Open End | 2,53 | 2,54 | +0,05 | +2,03 | 18:52 |
| MK00BH | Morgan Stanley ... | 27,3905 | 2,49 | Open End | 2,51 | 2,52 | +0,02 | +0,81 | 18:52 |
| MK78ZB | Morgan Stanley ... | 27,9511 | 2,46 | Open End | 2,46 | 2,47 | +0,06 | +2,50 | 19:42 |
| VK1PXF | Vontobel | 28,226 | 2,44 | Open End | 2,46 | 2,47 | +0,03 | +1,24 | 18:50 |
| MK667L | Morgan Stanley ... | 28,5921 | 2,41 | Open End | 2,41 | 2,42 | +0,04 | +1,69 | 19:29 |
| MK4TVQ | Morgan Stanley ... | 28,7032 | 2,38 | Open End | 2,39 | 2,40 | +0,04 | +1,71 | 18:53 |
| VK1PW8 | Vontobel | 28,827 | 2,39 | Open End | 2,41 | 2,42 | +0,03 | +1,27 | 18:50 |
| MK5H6Y | Morgan Stanley ... | 29,2229 | 2,36 | Open End | 2,35 | 2,36 | +0,06 | +2,61 | 17:54 |
| FD7DUY | Société Générale | 29,2245 | 23,56 | Open End | 23,77 | 23,79 | +0,19 | +0,81 | 18:48 |
| SH4X17 | Société Générale | 29,31 | 2,32 | Open End | 2,34 | 2,35 | +0,03 | +1,31 | 18:58 |
| VK1PXK | Vontobel | 29,427 | 2,34 | Open End | 2,36 | 2,37 | +0,03 | +1,30 | 18:50 |
| HT4BRK | HSBC Trinkaus &... | 29,6687 | 23,06 | Open End | 23,26 | 23,32 | +0,25 | +1,10 | 18:50 |
| MN3JSR | Morgan Stanley ... | 29,6994 | 2,30 | Open End | 2,31 | 2,32 | +0,03 | +1,32 | 18:53 |
| UJ03SF | UBS | 29,9439 | 2,27 | Open End | 2,33 | 2,34 | -0,01 | -0,44 | 12:58 |
| SJ6YU2 | Société Générale | 30,2534 | 22,71 | Open End | 22,89 | 22,91 | +0,22 | +0,98 | 18:40 |
| MK5NST | Morgan Stanley ... | 30,2813 | 2,25 | Open End | 2,26 | 2,27 | +0,04 | +1,81 | 19:08 |
| GX0XQR | Goldman Sachs B... | 30,3267 | 2,25 | Open End | 2,25 | 2,26 | +0,04 | +1,81 | 19:42 |
| MK3WKR | Morgan Stanley ... | 30,4413 | 2,23 | Open End | 2,25 | 2,26 | +0,03 | +1,36 | 18:52 |
| MJ6FUW | Morgan Stanley ... | 30,612 | 2,24 | Open End | 2,24 | 2,25 | +0,04 | +1,82 | 19:29 |
| MJ9NDX | Morgan Stanley ... | 30,742 | 2,22 | Open End | 2,22 | 2,23 | +0,05 | +2,30 | 17:56 |
| MJ5UZU | Morgan Stanley ... | 31,0987 | 2,19 | Open End | 2,19 | 2,20 | +0,03 | +1,39 | 18:07 |
| ME1P1Q | Morgan Stanley ... | 31,2035 | 2,17 | Open End | 2,18 | 2,19 | +0,03 | +1,40 | 18:59 |
| MN1C99 | Morgan Stanley ... | 31,433 | 2,16 | Open End | 2,17 | 2,18 | +0,05 | +2,37 | 19:03 |
| VK1ED6 | Vontobel | 31,663 | 2,14 | Open End | 2,16 | 2,17 | +0,03 | +1,42 | 18:50 |
| MJ9NDZ | Morgan Stanley ... | 31,8522 | 2,13 | Open End | 2,13 | 2,14 | +0,05 | +2,40 | 17:56 |
| UG5AKZ | UniCredit Bank ... | 31,9601 | 2,10 | Open End | 2,12 | 2,13 | +0,02 | +0,96 | 18:18 |
| MJ5P0P | Morgan Stanley ... | 32,809 | 2,05 | Open End | 2,05 | 2,06 | +0,06 | +3,02 | 17:55 |
| MK4X0T | Morgan Stanley ... | 33,4395 | 1,99 | Open End | 1,99 | 2,00 | +0,05 | +2,58 | 17:55 |
| VK0RAE | Vontobel | 33,745 | 1,98 | Open End | 1,99 | n.v. | +0,04 | +2,06 | 18:40 |
| MK3E41 | Morgan Stanley ... | 33,7803 | 1,95 | Open End | 1,96 | 1,97 | +0,04 | +2,09 | 18:52 |
[ Es werden 50 von 217 Treffer angezeigt ]
