Occidental Petroleum Corp. Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MN6ZA5 | Morgan Stanley ... | 41,68 | 24.12.2027 | 41,70 | 41,76 | -0,15 | -0,36 | 10:57 | |
| MN0D2M | Morgan Stanley ... | 16,20 | 24.12.2027 | 16,21 | 16,27 | 0 | 0,00 | 10:41 | |
| MN0D2L | Morgan Stanley ... | 16,45 | 24.06.2027 | 16,46 | 16,50 | 0 | 0,00 | 10:41 | |
| MM84VP | Morgan Stanley ... | 36,63 | 25.09.2026 | 36,66 | 36,70 | +0,01 | +0,03 | 11:29 | |
| MM84VN | Morgan Stanley ... | 33,01 | 25.09.2026 | 33,04 | 33,08 | +0,01 | +0,03 | 11:30 | |
| MM84VM | Morgan Stanley ... | 29,13 | 25.09.2026 | 29,16 | 29,20 | +0,01 | +0,03 | 11:29 | |
| MM84VL | Morgan Stanley ... | 25,10 | 25.09.2026 | 25,13 | 25,17 | +0,01 | +0,04 | 11:29 | |
| MM84VK | Morgan Stanley ... | 20,99 | 25.09.2026 | 21,02 | 21,06 | 0 | 0,00 | 11:29 | |
| MM09XU | Morgan Stanley ... | 36,69 | 24.06.2027 | 36,71 | 36,75 | -0,02 | -0,05 | 10:36 | |
| MM09XT | Morgan Stanley ... | 34,04 | 24.06.2027 | 34,06 | 34,10 | -0,02 | -0,06 | 10:36 | |
| MM09XS | Morgan Stanley ... | 31,02 | 24.06.2027 | 31,05 | 31,09 | -0,03 | -0,10 | 10:36 | |
| MM09XR | Morgan Stanley ... | 27,68 | 24.06.2027 | 27,71 | 27,75 | -0,02 | -0,07 | 10:36 | |
| MM09XQ | Morgan Stanley ... | 24,09 | 24.06.2027 | 24,13 | 24,17 | -0,03 | -0,12 | 10:36 | |
| MN0D2N | Morgan Stanley ... | 19,93 | 24.12.2027 | 19,94 | 20,00 | -0,01 | -0,05 | 10:41 | |
| MN0D2P | Morgan Stanley ... | 23,51 | 24.12.2027 | 23,51 | 23,57 | 0 | 0,00 | 10:41 | |
| MN0D2Q | Morgan Stanley ... | 26,86 | 24.12.2027 | 26,86 | 26,92 | -0,02 | -0,07 | 10:41 | |
| MN6ZA4 | Morgan Stanley ... | 45,11 | 28.12.2026 | 45,11 | 45,15 | -0,11 | -0,24 | 10:57 | |
| MN6ZA3 | Morgan Stanley ... | 43,27 | 24.06.2027 | 43,27 | 43,31 | -0,12 | -0,28 | 10:57 | |
| MN6ZA2 | Morgan Stanley ... | 46,13 | 25.09.2026 | 46,13 | 46,17 | -0,15 | -0,32 | 10:57 | |
| MN6ZA1 | Morgan Stanley ... | 44,15 | 30.03.2027 | 44,16 | 44,20 | -0,12 | -0,27 | 10:57 | |
| MN6ZA0 | Morgan Stanley ... | 41,73 | 30.03.2027 | 41,74 | 41,78 | -0,07 | -0,17 | 10:57 | |
| MN6Z9Z | Morgan Stanley ... | 37,57 | 30.03.2027 | 37,60 | 37,64 | -0,06 | -0,16 | 10:57 | |
| MN6Z9Y | Morgan Stanley ... | 31,62 | 30.03.2027 | 31,66 | 31,70 | -0,05 | -0,16 | 10:57 | |
| MN5D30 | Morgan Stanley ... | 44,22 | 25.09.2026 | 44,26 | 44,30 | -0,03 | -0,07 | 10:48 | |
| MN3ZTQ | Morgan Stanley ... | 39,02 | 24.12.2027 | 39,06 | 39,11 | -0,01 | -0,03 | 11:31 | |
| MN3ZTP | Morgan Stanley ... | 40,71 | 24.06.2027 | 40,75 | 40,79 | -0,02 | -0,05 | 11:31 | |
| MN0D2S | Morgan Stanley ... | 32,75 | 24.12.2027 | 32,73 | 32,79 | -0,01 | -0,03 | 10:41 | |
| MN0D2R | Morgan Stanley ... | 29,95 | 24.12.2027 | 29,95 | 30,01 | -0,02 | -0,07 | 10:41 | |
| MM09XP | Morgan Stanley ... | 20,32 | 24.06.2027 | 20,36 | 20,40 | -0,03 | -0,15 | 10:36 | |
| MK6N0J | Morgan Stanley ... | 16,70 | 28.12.2026 | 16,73 | 16,77 | -0,01 | -0,06 | 11:24 | |
| MK6N0H | Morgan Stanley ... | 16,87 | 25.06.2026 | 16,95 | 16,99 | -0,07 | -0,41 | 11:24 | |
| MJ4994 | Morgan Stanley ... | 35,70 | 25.06.2026 | 35,75 | 35,79 | 0 | 0,00 | 10:16 | |
| MJ498Z | Morgan Stanley ... | 31,62 | 25.06.2026 | 31,68 | 31,72 | -0,01 | -0,03 | 10:16 | |
| MJ498U | Morgan Stanley ... | 27,42 | 25.06.2026 | 27,51 | 27,55 | -0,05 | -0,18 | 10:16 | |
| MJ498R | Morgan Stanley ... | 23,18 | 25.06.2026 | 23,31 | 23,35 | -0,1 | -0,43 | 10:16 | |
| MJ498P | Morgan Stanley ... | 21,06 | 25.06.2026 | 21,20 | 21,24 | -0,12 | -0,57 | 10:16 | |
| MJ0CDK | Morgan Stanley ... | 46,66 | 25.06.2026 | 46,70 | 46,74 | -0,07 | -0,15 | 10:13 | |
| MG9YWX | Morgan Stanley ... | 45,90 | 25.06.2026 | 45,90 | 45,94 | -0,08 | -0,17 | 10:55 | |
| MG9YWW | Morgan Stanley ... | 44,16 | 25.06.2026 | 44,18 | 44,22 | -0,05 | -0,11 | 10:54 | |
| MG9YWV | Morgan Stanley ... | 41,31 | 25.06.2026 | 41,35 | 41,39 | -0,02 | -0,05 | 10:54 | |
| MG9YWU | Morgan Stanley ... | 37,68 | 25.06.2026 | 37,73 | 37,77 | -0,01 | -0,03 | 10:54 | |
| MG9YWT | Morgan Stanley ... | 33,68 | 25.06.2026 | 33,74 | 33,78 | -0,01 | -0,03 | 10:54 | |
| MG9YWS | Morgan Stanley ... | 29,55 | 25.06.2026 | 29,60 | 29,64 | -0,02 | -0,07 | 10:54 | |
| MJ499D | Morgan Stanley ... | 39,54 | 25.06.2026 | 39,60 | 39,65 | 0 | 0,00 | 10:16 | |
| MJ499G | Morgan Stanley ... | 42,84 | 25.06.2026 | 42,89 | 42,93 | -0,02 | -0,05 | 10:16 | |
| MJ92ND | Morgan Stanley ... | 24,74 | 28.12.2026 | 24,79 | 24,83 | -0,04 | -0,16 | 10:57 | |
| MJ99BX | Morgan Stanley ... | 39,88 | 28.12.2026 | 39,90 | 39,94 | +0,03 | +0,08 | 10:12 | |
| MJ99BW | Morgan Stanley ... | 37,18 | 28.12.2026 | 37,21 | 37,25 | +0,02 | +0,05 | 10:13 | |
| MJ99BV | Morgan Stanley ... | 34,01 | 28.12.2026 | 34,04 | 34,08 | +0,01 | +0,03 | 10:13 | |
| MJ99BU | Morgan Stanley ... | 30,48 | 28.12.2026 | 30,52 | 30,56 | -0,01 | -0,03 | 10:13 |
[ Es werden 50 von 59 Treffer angezeigt ]
