Occidental Petroleum Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GV7DZ0 | Goldman Sachs B... | 6,943 | 4,23 | Open End | 4,25 | 4,26 | +0,03 | +0,71 | 18:42 |
| MM8Y0P | Morgan Stanley ... | 13,9864 | 3,65 | Open End | 3,65 | 3,66 | +0,06 | +1,67 | 17:55 |
| MK4TVM | Morgan Stanley ... | 14,469 | 3,59 | Open End | 3,61 | 3,62 | +0,04 | +1,13 | 18:53 |
| MK4UEA | Morgan Stanley ... | 17,2922 | 3,36 | Open End | 3,37 | 3,38 | +0,04 | +1,20 | 18:53 |
| MK25NQ | Morgan Stanley ... | 18,4286 | 3,26 | Open End | 3,27 | 3,28 | +0,05 | +1,56 | 17:50 |
| SU5F5G | Société Générale | 18,6004 | 3,25 | Open End | 3,26 | 3,27 | +0,03 | +0,93 | 19:03 |
| UJ49RT | UBS | 18,8489 | 3,25 | Open End | 3,28 | 3,29 | +0,03 | +0,93 | 15:49 |
| MN1C98 | Morgan Stanley ... | 19,7043 | 3,16 | Open End | 3,17 | 3,18 | +0,05 | +1,61 | 19:03 |
| MM7BUZ | Morgan Stanley ... | 19,8459 | 3,15 | Open End | 3,15 | 3,16 | +0,04 | +1,29 | 18:58 |
| MM5N4U | Morgan Stanley ... | 19,9918 | 3,13 | Open End | 3,14 | 3,15 | +0,04 | +1,29 | 19:03 |
| UJ2W9K | UBS | 21,0325 | 3,03 | Open End | 3,09 | 3,10 | -0,01 | -0,33 | 13:21 |
| GU5LPM | Goldman Sachs B... | 21,1036 | 3,01 | Open End | 3,04 | 3,05 | +0,01 | +0,33 | 16:49 |
| MN19LH | Morgan Stanley ... | 21,1058 | 3,02 | Open End | 3,04 | 3,05 | +0,03 | +1,00 | 18:51 |
| MM969V | Morgan Stanley ... | 21,2671 | 3,03 | Open End | 3,03 | 3,04 | +0,05 | +1,68 | 19:01 |
| MM740V | Morgan Stanley ... | 21,4152 | 3,01 | Open End | 3,02 | 3,03 | +0,04 | +1,35 | 18:54 |
| MM3RWY | Morgan Stanley ... | 21,567 | 3,01 | Open End | 3,01 | 3,02 | +0,04 | +1,35 | 19:34 |
| MM1V7U | Morgan Stanley ... | 21,5814 | 2,99 | Open End | 3,00 | 3,01 | +0,05 | +1,70 | 19:01 |
| MM28U0 | Morgan Stanley ... | 21,7088 | 3,00 | Open End | 2,99 | 3,00 | +0,04 | +1,35 | 17:58 |
| MK4TVN | Morgan Stanley ... | 22,0605 | 2,94 | Open End | 2,96 | 2,97 | +0,03 | +1,03 | 18:53 |
| FD3A5A | Société Générale | 22,1575 | 29,62 | Open End | 29,76 | 29,78 | +0,24 | +0,82 | 18:42 |
| MK2N2U | Morgan Stanley ... | 22,3612 | 2,93 | Open End | 2,94 | 2,95 | +0,05 | +1,74 | 18:52 |
| MN3CFV | Morgan Stanley ... | 22,6241 | 2,91 | Open End | 2,92 | 2,93 | +0,05 | +1,75 | 18:57 |
| DU6JS6 | DZ Bank | 22,7125 | 2,89 | Open End | 2,90 | 2,91 | +0,04 | +1,40 | 18:37 |
| MK4EW9 | Morgan Stanley ... | 22,7718 | 2,91 | Open End | 2,90 | 2,91 | +0,06 | +2,11 | 17:56 |
| MM3P5Y | Morgan Stanley ... | 23,1514 | 2,85 | Open End | 2,87 | 2,88 | +0,02 | +0,71 | 18:53 |
| UJ3A4N | UBS | 23,201 | 2,88 | Open End | 2,90 | 2,91 | +0,03 | +1,05 | 15:51 |
| MM623B | Morgan Stanley ... | 23,2012 | 2,85 | Open End | 2,86 | 2,87 | +0,04 | +1,42 | 18:53 |
| MK4EWA | Morgan Stanley ... | 23,3179 | 2,86 | Open End | 2,86 | 2,87 | +0,06 | +2,14 | 17:56 |
| SX7XU9 | Société Générale | 23,4074 | 28,35 | Open End | 28,52 | 28,54 | +0,21 | +0,75 | 18:50 |
| MK7T7B | Morgan Stanley ... | 23,571 | 2,84 | Open End | 2,84 | 2,85 | +0,05 | +1,79 | 17:55 |
| MK632U | Morgan Stanley ... | 23,7137 | 2,82 | Open End | 2,82 | 2,83 | +0,05 | +1,81 | 17:56 |
| MK4638 | Morgan Stanley ... | 23,8762 | 2,81 | Open End | 2,81 | 2,82 | +0,06 | +2,18 | 17:52 |
| MK4TVP | Morgan Stanley ... | 23,9584 | 2,78 | Open End | 2,80 | 2,81 | +0,04 | +1,46 | 18:53 |
| MK25UT | Morgan Stanley ... | 24,0518 | 2,79 | Open End | 2,79 | 2,80 | +0,05 | +1,82 | 17:50 |
| MK4EWB | Morgan Stanley ... | 24,4103 | 2,77 | Open End | 2,76 | 2,77 | +0,06 | +2,21 | 17:56 |
| MN3RFP | Morgan Stanley ... | 24,4524 | 2,75 | Open End | 2,75 | 2,76 | +0,03 | +1,10 | 19:34 |
| MM68K7 | Morgan Stanley ... | 24,6329 | 2,74 | Open End | 2,75 | 2,76 | +0,04 | +1,48 | 18:59 |
| UQ0PYU | UBS | 24,7243 | 2,71 | Open End | 2,77 | 2,78 | -0,02 | -0,73 | 13:23 |
| SX5GS1 | Société Générale | 24,7393 | 27,41 | Open End | 27,55 | 27,57 | +0,23 | +0,85 | 18:42 |
| MM6RU0 | Morgan Stanley ... | 24,9217 | 2,70 | Open End | 2,71 | 2,72 | +0,04 | +1,50 | 19:01 |
| DY8KXL | DZ Bank | 24,9962 | 2,70 | Open End | 2,71 | 2,72 | +0,04 | +1,50 | 18:39 |
| MK60LB | Morgan Stanley ... | 25,3616 | 2,68 | Open End | 2,68 | 2,69 | +0,05 | +1,90 | 17:53 |
| MM0H87 | Morgan Stanley ... | 25,4451 | 2,67 | Open End | 2,67 | 2,68 | +0,03 | +1,14 | 19:29 |
| MK3WKP | Morgan Stanley ... | 25,522 | 2,65 | Open End | 2,67 | 2,68 | +0,03 | +1,15 | 18:52 |
| SX7PLS | Société Générale | 25,6024 | 26,50 | Open End | 26,64 | 26,66 | +1,88 | +7,64 | 18:45 |
| MK25UU | Morgan Stanley ... | 25,7029 | 2,65 | Open End | 2,65 | 2,66 | +0,05 | +1,92 | 17:50 |
| GX0PKP | Goldman Sachs B... | 25,7528 | 2,64 | Open End | 2,64 | 2,65 | +0,05 | +1,93 | 18:09 |
| MK60LC | Morgan Stanley ... | 25,9048 | 2,63 | Open End | 2,64 | 2,65 | +0,05 | +1,94 | 17:53 |
| MK3R76 | Morgan Stanley ... | 25,9285 | 2,61 | Open End | 2,63 | 2,64 | +0,03 | +1,16 | 18:53 |
| MK4639 | Morgan Stanley ... | 26,062 | 2,62 | Open End | 2,62 | 2,63 | +0,06 | +2,34 | 17:52 |
[ Es werden 50 von 517 Treffer angezeigt ]
