Newmont Corp. Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MN3ZSA | Morgan Stanley ... | 80,16 | 24.06.2027 | 80,10 | n.v. | -0,3 | -0,37 | 11:31 | |
| VJ3GXL | Vontobel | 75,11 | 28.12.2026 | 75,20 | 75,49 | -0,93 | -1,22 | 08:37 | |
| VJ3GXG | Vontobel | 86,51 | 25.09.2026 | 86,60 | 86,89 | -1,91 | -2,16 | 08:37 | |
| VJ3GXD | Vontobel | 90,45 | 25.06.2026 | 90,53 | 90,82 | -2,26 | -2,44 | 08:37 | |
| VJ3GW9 | Vontobel | 83,49 | 28.12.2026 | 83,57 | 83,86 | -1,7 | -2,00 | 08:37 | |
| VJ3GW5 | Vontobel | 86,40 | 28.12.2026 | 86,47 | 86,76 | -2,26 | -2,55 | 08:37 | |
| VJ1F4U | Vontobel | 82,84 | 25.09.2026 | 82,74 | 83,03 | -1,22 | -1,45 | 09:24 | |
| VJ1F4S | Vontobel | 86,83 | 25.06.2026 | 86,74 | 87,03 | -1,28 | -1,45 | 09:24 | |
| VH8LL2 | Vontobel | 77,76 | 25.09.2026 | 77,87 | 78,16 | -0,95 | -1,21 | 08:41 | |
| VH8LL1 | Vontobel | 81,25 | 25.06.2026 | 81,38 | 81,67 | -0,83 | -1,01 | 08:41 | |
| VH7H77 | Vontobel | 57,79 | 25.09.2026 | 57,89 | 58,18 | -0,04 | -0,07 | 08:38 | |
| VH7H76 | Vontobel | 65,19 | 25.09.2026 | 65,29 | 65,58 | -0,23 | -0,35 | 08:38 | |
| VJ3GXN | Vontobel | 79,70 | 28.12.2026 | 79,79 | 80,08 | -1,3 | -1,60 | 08:37 | |
| VJ4FB1 | Vontobel | 94,57 | 25.06.2026 | 94,18 | 94,47 | -3,2 | -3,27 | 09:31 | |
| VJ4FB3 | Vontobel | 88,88 | 28.12.2026 | 88,60 | 88,89 | -2,39 | -2,62 | 09:31 | |
| MN3ZS9 | Morgan Stanley ... | 88,51 | 25.09.2026 | 88,42 | n.v. | -0,37 | -0,42 | 11:31 | |
| MN3ZS8 | Morgan Stanley ... | 90,31 | 25.06.2026 | 90,23 | n.v. | -0,29 | -0,32 | 11:31 | |
| MN3ZS7 | Morgan Stanley ... | 72,75 | 24.12.2027 | 72,75 | n.v. | -0,32 | -0,44 | 11:31 | |
| MN3ZS6 | Morgan Stanley ... | 77,26 | 24.06.2027 | 77,21 | n.v. | -0,26 | -0,34 | 11:32 | |
| MN3ZS5 | Morgan Stanley ... | 85,69 | 25.09.2026 | 85,62 | n.v. | -0,3 | -0,35 | 11:31 | |
| MN3ZS4 | Morgan Stanley ... | 82,34 | 28.12.2026 | 82,28 | n.v. | -0,28 | -0,34 | 11:31 | |
| VJ4FBZ | Vontobel | 89,54 | 25.09.2026 | 89,29 | 89,58 | -2,28 | -2,48 | 09:31 | |
| VJ4FBX | Vontobel | 91,52 | 25.09.2026 | 91,20 | 91,49 | -2,72 | -2,89 | 09:31 | |
| VJ4FBV | Vontobel | 93,16 | 25.06.2026 | 92,85 | 93,14 | -2,67 | -2,79 | 09:31 | |
| VJ4FBM | Vontobel | 92,91 | 25.09.2026 | 92,55 | 92,84 | -3,1 | -3,23 | 09:31 | |
| VJ4FB5 | Vontobel | 90,55 | 28.12.2026 | 90,23 | 90,52 | -2,75 | -2,95 | 09:31 | |
| VH7H75 | Vontobel | 71,91 | 25.09.2026 | 72,02 | 72,31 | -0,53 | -0,73 | 08:38 | |
| VH2GU9 | Vontobel | 70,91 | 25.06.2026 | 71,00 | 71,29 | -0,18 | -0,25 | 09:20 | |
| VH13QR | Vontobel | 66,99 | 25.06.2026 | 67,11 | 67,40 | -0,08 | -0,12 | 08:19 | |
| PK1S2Q | BNP Paribas | 40,47 | 25.03.2027 | 40,53 | 40,57 | -0,01 | -0,02 | 09:21 | |
| PK1S2P | BNP Paribas | 55,23 | 25.03.2027 | 55,28 | 55,32 | -0,11 | -0,20 | 09:21 | |
| PK1S2N | BNP Paribas | 67,65 | 25.03.2027 | 67,64 | 67,68 | -0,41 | -0,60 | 09:21 | |
| PK1KG9 | BNP Paribas | 38,48 | 23.12.2027 | 38,49 | 38,53 | -0,05 | -0,13 | 10:41 | |
| PK1KG8 | BNP Paribas | 45,33 | 23.12.2027 | 45,35 | 45,39 | -0,13 | -0,29 | 10:41 | |
| PK1KG7 | BNP Paribas | 57,38 | 23.12.2027 | 57,38 | 57,42 | -0,43 | -0,74 | 10:41 | |
| PK1KG6 | BNP Paribas | 66,96 | 23.12.2027 | 66,94 | 66,98 | -0,84 | -1,24 | 10:41 | |
| PK1KG5 | BNP Paribas | 74,19 | 23.12.2027 | 74,15 | 74,19 | -1,31 | -1,74 | 10:41 | |
| PK1HUM | BNP Paribas | 48,10 | 25.03.2027 | 48,13 | 48,17 | 0 | 0,00 | 10:10 | |
| PK1HUL | BNP Paribas | 61,80 | 25.03.2027 | 61,82 | 61,86 | -0,2 | -0,32 | 10:10 | |
| PK1HUK | BNP Paribas | 72,72 | 25.03.2027 | 72,69 | 72,73 | -0,63 | -0,86 | 10:10 | |
| PK1S2R | BNP Paribas | 62,49 | 23.12.2027 | 62,47 | 62,51 | -0,66 | -1,05 | 09:21 | |
| PK1S2S | BNP Paribas | 51,64 | 23.12.2027 | 51,66 | 51,70 | -0,31 | -0,60 | 09:21 | |
| PK4LRN | BNP Paribas | 79,22 | 24.12.2026 | 79,25 | 79,29 | -1,08 | -1,35 | 08:11 | |
| VH13QQ | Vontobel | 62,98 | 25.06.2026 | 63,10 | 63,39 | -0,01 | -0,02 | 08:19 | |
| VH13QN | Vontobel | 58,88 | 25.06.2026 | 59,00 | 59,29 | +0,01 | +0,02 | 08:19 | |
| VH13QK | Vontobel | 50,46 | 25.06.2026 | 50,66 | 50,95 | -0,02 | -0,04 | 08:19 | |
| VH13QG | Vontobel | 54,70 | 25.06.2026 | 54,85 | 55,14 | -0,01 | -0,02 | 08:19 | |
| PK5SXQ | BNP Paribas | 44,46 | 23.03.2028 | 44,49 | 44,53 | -0,19 | -0,43 | 10:50 | |
| PK5SXP | BNP Paribas | 56,11 | 23.03.2028 | 56,13 | 56,17 | -0,52 | -0,92 | 10:50 | |
| PK5SXN | BNP Paribas | 65,21 | 23.03.2028 | 65,23 | 65,27 | -0,96 | -1,45 | 10:50 |
[ Es werden 50 von 223 Treffer angezeigt ]
