Halliburton Co. Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MK4AJG | Morgan Stanley ... | 12,615 | 2,18 | Open End | 2,18 | 2,19 | +0,12 | +5,83 | 21.04. |
| VK1PK0 | Vontobel | 15,52 | 1,97 | Open End | 1,97 | 1,98 | +0,12 | +6,49 | 21.04. |
| VK1PKU | Vontobel | 16,42 | 1,90 | Open End | 1,90 | 1,91 | +0,13 | +7,34 | 21.04. |
| VK0RLJ | Vontobel | 17,26 | 1,83 | Open End | 1,82 | 1,91 | +0,11 | +6,40 | 21.04. |
| VK0PLS | Vontobel | 17,79 | 1,77 | Open End | 1,78 | 1,79 | +0,11 | +6,63 | 21.04. |
| HT49HX | HSBC Trinkaus &... | 17,8988 | 17,41 | Open End | 17,35 | 17,55 | +1,18 | +7,27 | 21.04. |
| MK80W7 | Morgan Stanley ... | 18,1073 | 1,71 | Open End | 1,71 | 1,72 | +0,12 | +7,55 | 21.04. |
| VK0PLQ | Vontobel | 18,41 | 1,72 | Open End | 1,73 | 1,74 | +0,11 | +6,83 | 21.04. |
| HT418P | HSBC Trinkaus &... | 18,9041 | 1,66 | Open End | 1,65 | 1,67 | +0,11 | +7,10 | 21.04. |
| VK0RLM | Vontobel | 19,49 | 1,64 | Open End | 1,63 | 1,67 | +0,11 | +7,19 | 21.04. |
| GV4KX0 | Goldman Sachs B... | 19,6471 | 1,57 | Open End | 1,58 | 1,59 | +0,12 | +8,28 | 21.04. |
| GV8HZX | Goldman Sachs B... | 19,6671 | 1,57 | Open End | 1,57 | 1,58 | +0,14 | +9,79 | 21.04. |
| FD21P1 | Société Générale | 20,0255 | 1,55 | Open End | 1,54 | 1,55 | +0,12 | +8,39 | 21.04. |
| MK6BAS | Morgan Stanley ... | 20,1212 | 1,54 | Open End | 1,54 | 1,55 | +0,11 | +7,69 | 21.04. |
| UG5BQL | UniCredit Bank ... | 20,2062 | 1,53 | Open End | 1,54 | 1,55 | +0,16 | +11,68 | 21.04. |
| GV4R8M | Goldman Sachs B... | 20,446 | 1,50 | Open End | 1,51 | 1,52 | +0,13 | +9,49 | 21.04. |
| GV62L0 | Goldman Sachs B... | 20,6509 | 1,48 | Open End | 1,49 | 1,50 | +0,1 | +7,25 | 21.04. |
| BY0AMN | BNP Paribas | 20,8517 | 1,53 | Open End | 1,53 | 1,54 | +0,12 | +8,51 | 21.04. |
| GU22TU | Goldman Sachs B... | 20,9184 | 1,45 | Open End | 1,47 | 1,48 | +0,13 | +9,85 | 21.04. |
| FD7LBB | Société Générale | 21,2146 | 2,92 | Open End | 2,93 | 2,94 | +0,22 | +8,15 | 21.04. |
| GU3D8J | Goldman Sachs B... | 21,5914 | 1,39 | Open End | 1,41 | 1,42 | +0,13 | +10,32 | 21.04. |
| GU2CQV | Goldman Sachs B... | 21,7778 | 1,39 | Open End | 1,39 | 1,40 | +0,14 | +11,20 | 21.04. |
| UG9AK4 | UniCredit Bank ... | 21,8082 | 13,97 | Open End | 13,99 | 14,10 | +1,62 | +13,12 | 21.04. |
| GU5GQA | Goldman Sachs B... | 21,8163 | 1,39 | Open End | 1,39 | 1,40 | +0,14 | +11,20 | 21.04. |
| MM3TE4 | Morgan Stanley ... | 21,8519 | 1,39 | Open End | 1,39 | 1,40 | +0,11 | +8,59 | 21.04. |
| FD21P2 | Société Générale | 22,0449 | 1,37 | Open End | 1,37 | 1,38 | +0,11 | +8,73 | 21.04. |
| GU5JC6 | Goldman Sachs B... | 22,2169 | 1,35 | Open End | 1,36 | 1,37 | +0,14 | +11,57 | 21.04. |
| HT90NW | HSBC Trinkaus &... | 22,2786 | 1,37 | Open End | 1,37 | 1,39 | +0,11 | +8,73 | 21.04. |
| UN0X9Y | UniCredit Bank ... | 22,6583 | 12,10 | Open End | 13,27 | 13,38 | +0,44 | +3,77 | 21.04. |
| FD20RQ | Société Générale | 22,7215 | 1,33 | Open End | 1,32 | 1,33 | +0,12 | +9,92 | 21.04. |
| VH6X1V | Vontobel | 22,96 | 1,34 | Open End | 1,34 | 1,33 | +0,11 | +8,94 | 21.04. |
| MM6GCU | Morgan Stanley ... | 23,6704 | 1,23 | Open End | 1,24 | 1,25 | +0,13 | +11,82 | 21.04. |
| UN0Y6L | UniCredit Bank ... | 23,6915 | 10,84 | Open End | 12,39 | 12,50 | +0,09 | +0,84 | 21.04. |
| GU3ZNW | Goldman Sachs B... | 23,9497 | 1,21 | Open End | 1,21 | 1,22 | +0,14 | +13,08 | 21.04. |
| GU5LC6 | Goldman Sachs B... | 24,058 | 1,20 | Open End | 1,20 | 1,21 | +0,15 | +14,29 | 21.04. |
| FD21P3 | Société Générale | 24,0643 | 1,20 | Open End | 1,20 | 1,21 | +0,11 | +10,09 | 21.04. |
| GU5P36 | Goldman Sachs B... | 24,2156 | 1,17 | Open End | 1,19 | 1,20 | +0,15 | +14,71 | 21.04. |
| GU5MG5 | Goldman Sachs B... | 24,5709 | 1,15 | Open End | 1,16 | 1,17 | +0,14 | +13,86 | 21.04. |
| MM6GCV | Morgan Stanley ... | 24,7102 | 1,14 | Open End | 1,15 | 1,16 | +0,13 | +12,87 | 21.04. |
| FC11AM | Société Générale | 24,8049 | 1,14 | Open End | 1,15 | 1,16 | +0,1 | +9,62 | 21.04. |
| VH6ZVB | Vontobel | 25,27 | 1,13 | Open End | 1,14 | 1,15 | +0,11 | +10,78 | 21.04. |
| HT90P0 | HSBC Trinkaus &... | 25,3253 | 11,15 | Open End | 11,11 | 11,31 | +1,14 | +11,39 | 21.04. |
| UN282D | UniCredit Bank ... | 26,5712 | 9,96 | Open End | 9,95 | 10,06 | +1,64 | +19,71 | 21.04. |
| MN0P50 | Morgan Stanley ... | 26,6698 | 0,98 | Open End | 0,98 | 0,99 | +0,11 | +12,64 | 21.04. |
| GU7X19 | Goldman Sachs B... | 27,0982 | 0,94 | Open End | 0,94 | 0,95 | +0,14 | +17,50 | 21.04. |
| GU91Y0 | Goldman Sachs B... | 27,38 | 0,92 | Open End | 0,92 | 0,93 | +0,14 | +17,95 | 21.04. |
| GU8CY7 | Goldman Sachs B... | 27,42 | 0,90 | Open End | 0,91 | 0,92 | +0,15 | +20,00 | 21.04. |
| GU6XTM | Goldman Sachs B... | 27,9986 | 0,86 | Open End | 0,86 | 0,87 | +0,12 | +16,22 | 21.04. |
| PK6JRC | BNP Paribas | 28,4508 | 0,85 | Open End | 0,85 | 0,86 | +0,11 | +14,86 | 21.04. |
| UN2UQZ | UniCredit Bank ... | 28,5046 | 8,32 | Open End | 8,33 | 8,44 | +1,59 | +23,63 | 21.04. |
[ Es werden 50 von 93 Treffer angezeigt ]
