Halliburton Co. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GQ4XBL | Goldman Sachs B... | 7,8432 | 2,53 | Open End | 2,52 | 2,53 | 0 | 0,00 | 11:55 |
| PJ016L | BNP Paribas | 12,4417 | 2,19 | Open End | 2,18 | 2,22 | 0 | 0,00 | 12:44 |
| PG0S2M | BNP Paribas | 12,5256 | 2,15 | Open End | 2,15 | 2,19 | -0,01 | -0,46 | 12:49 |
| FA1HED | Société Générale | 13,4055 | 20,37 | Open End | 20,39 | 20,67 | -0,24 | -1,16 | 12:38 |
| MK6BAQ | Morgan Stanley ... | 13,5889 | 2,03 | Open End | 2,03 | 2,06 | -0,01 | -0,49 | 11:58 |
| FA0C8Y | Société Générale | 13,7947 | 10,11 | Open End | 10,11 | 10,23 | -0,09 | -0,88 | 12:34 |
| MA3BH0 | Morgan Stanley ... | 14,0791 | 1,99 | Open End | 1,99 | 2,02 | -0,01 | -0,50 | 11:54 |
| VK73W4 | Vontobel | 14,08 | 2,04 | Open End | 2,02 | 2,04 | +0,01 | +0,49 | 11:48 |
| GV0CKZ | Goldman Sachs B... | 14,4011 | 1,96 | Open End | 1,96 | 1,97 | -0,01 | -0,51 | 13:16 |
| VK1PKQ | Vontobel | 14,61 | 1,98 | Open End | 1,98 | 2,00 | -0,01 | -0,50 | 11:50 |
| PG0NEA | BNP Paribas | 14,6998 | 1,99 | Open End | 1,99 | 2,03 | -0,01 | -0,50 | 12:27 |
| PG0L59 | BNP Paribas | 14,6998 | 1,97 | Open End | 1,96 | 2,00 | 0 | 0,00 | 12:23 |
| MK4AJH | Morgan Stanley ... | 14,777 | 1,93 | Open End | 1,93 | 1,96 | -0,02 | -1,03 | 12:06 |
| VK0RLQ | Vontobel | 15,01 | 1,95 | Open End | 1,95 | n.v. | 0 | 0,00 | 11:51 |
| VK1PK0 | Vontobel | 15,5 | 1,91 | Open End | 1,90 | 1,92 | 0 | 0,00 | 11:50 |
| MK6BAR | Morgan Stanley ... | 15,7558 | 1,84 | Open End | 1,84 | 1,87 | -0,01 | -0,54 | 11:58 |
| UG63VC | UniCredit Bank ... | 15,7691 | 1,85 | Open End | 1,85 | 1,86 | -0,01 | -0,54 | 09:55 |
| VK1PKJ | Vontobel | 15,95 | 1,87 | Open End | 1,87 | 1,89 | -0,01 | -0,53 | 11:50 |
| TT4Q9P | HSBC Trinkaus &... | 15,9742 | 18,36 | Open End | 18,30 | 18,50 | -0,02 | -0,11 | 11:42 |
| MK80W6 | Morgan Stanley ... | 16,0291 | 1,82 | Open End | 1,82 | 1,85 | -0,01 | -0,55 | 11:53 |
| VK0RLG | Vontobel | 16,12 | 1,86 | Open End | 1,85 | n.v. | 0 | 0,00 | 11:51 |
| SJ7S51 | Société Générale | 16,642 | 17,62 | Open End | 17,64 | 17,93 | -0,2 | -1,12 | 11:59 |
| VK1PKW | Vontobel | 16,84 | 1,80 | Open End | 1,79 | 1,81 | 0 | 0,00 | 11:50 |
| PL9TLM | BNP Paribas | 17,0083 | 1,77 | Open End | 1,76 | 1,80 | 0 | 0,00 | 12:10 |
| PL9RQL | BNP Paribas | 17,0083 | 1,80 | Open End | 1,79 | 1,83 | 0 | 0,00 | 12:09 |
| HT468M | HSBC Trinkaus &... | 17,2209 | 1,73 | Open End | 1,73 | 1,75 | 0 | 0,00 | 11:42 |
| VK1PKY | Vontobel | 17,29 | 1,76 | Open End | 1,75 | 1,77 | 0 | 0,00 | 11:50 |
| VK0PLS | Vontobel | 17,77 | 1,72 | Open End | 1,71 | 1,73 | 0 | 0,00 | 11:44 |
| HT49HX | HSBC Trinkaus &... | 17,8741 | 16,76 | Open End | 16,71 | 16,91 | -0,04 | -0,24 | 11:42 |
| PG0TGD | BNP Paribas | 17,9528 | 1,72 | Open End | 1,71 | 1,75 | -0,01 | -0,58 | 12:50 |
| FD21P0 | Société Générale | 17,9776 | 1,65 | Open End | 1,65 | 1,67 | -0,01 | -0,60 | 12:14 |
| UG5BQH | UniCredit Bank ... | 18,012 | 1,66 | Open End | 1,66 | 1,67 | -0,01 | -0,60 | 09:57 |
| MK4AJJ | Morgan Stanley ... | 18,0497 | 1,65 | Open End | 1,65 | 1,68 | -0,02 | -1,20 | 12:06 |
| MK80W7 | Morgan Stanley ... | 18,0788 | 1,64 | Open End | 1,65 | 1,68 | -0,02 | -1,20 | 11:53 |
| FD20RN | Société Générale | 18,5284 | 1,61 | Open End | 1,61 | 1,63 | -0,02 | -1,23 | 12:11 |
| UG5BQJ | UniCredit Bank ... | 18,5532 | 1,61 | Open End | 1,61 | 1,62 | -0,01 | -0,62 | 09:57 |
| HT418P | HSBC Trinkaus &... | 18,878 | 1,60 | Open End | 1,59 | 1,61 | +0,01 | +0,63 | 11:35 |
| PJ3DS2 | BNP Paribas | 18,8881 | 1,61 | Open End | 1,60 | 1,64 | 0 | 0,00 | 11:59 |
| PG0ND9 | BNP Paribas | 19,0419 | 1,62 | Open End | 1,62 | 1,66 | -0,01 | -0,61 | 12:27 |
| GV4BAU | Goldman Sachs B... | 19,1308 | 1,57 | Open End | 1,56 | 1,57 | 0 | 0,00 | 10:48 |
| GV8MHT | Goldman Sachs B... | 19,1603 | 1,56 | Open End | 1,56 | 1,57 | -0,01 | -0,64 | 10:17 |
| SJ7PXV | Société Générale | 19,2116 | 7,80 | Open End | 7,81 | 7,93 | -0,12 | -1,52 | 12:56 |
| GV7JYB | Goldman Sachs B... | 19,3573 | 1,54 | Open End | 1,54 | 1,55 | 0 | 0,00 | 09:50 |
| MJ8BR3 | Morgan Stanley ... | 19,4186 | 1,54 | Open End | 1,53 | 1,56 | -0,01 | -0,65 | 11:54 |
| VK0RLM | Vontobel | 19,46 | 1,57 | Open End | 1,57 | n.v. | -0,01 | -0,63 | 11:51 |
| VG7H71 | Vontobel | 19,49 | 1,58 | Open End | 1,56 | 1,58 | 0 | 0,00 | 11:47 |
| HT44JD | HSBC Trinkaus &... | 19,5809 | 15,33 | Open End | 15,27 | 15,47 | -0,05 | -0,33 | 11:45 |
| GV4KX0 | Goldman Sachs B... | 19,6121 | 1,53 | Open End | 1,52 | 1,53 | 0 | 0,00 | 10:48 |
| GV4V2X | Goldman Sachs B... | 19,8745 | 1,50 | Open End | 1,50 | 1,51 | -0,01 | -0,66 | 10:10 |
| FD21P1 | Société Générale | 19,9938 | 1,48 | Open End | 1,48 | 1,50 | -0,01 | -0,67 | 12:14 |
[ Es werden 50 von 237 Treffer angezeigt ]
