Freeport-McMoRan Inc. Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SB0ZWQ | Société Générale | 11,7371 | 49,77 | Open End | 49,80 | 49,82 | -0,08 | -0,16 | 19:43 |
| MA2VE0 | Morgan Stanley ... | 18,5264 | 43,76 | Open End | 43,99 | 44,02 | -0,33 | -0,75 | 18:55 |
| MK94G2 | Morgan Stanley ... | 19,0614 | 4,35 | Open End | 4,35 | 4,36 | +0,16 | +3,82 | 19:34 |
| UJ0WTY | UBS | 19,3341 | 4,22 | Open End | 4,37 | 4,38 | 0 | 0,00 | 14:57 |
| DY6YZS | DZ Bank | 20,0964 | 4,26 | Open End | 4,26 | 4,27 | +0,18 | +4,41 | 19:39 |
| MG90LE | Morgan Stanley ... | 20,3535 | 4,24 | Open End | 4,24 | 4,25 | +0,16 | +3,92 | 19:38 |
| VK0RNR | Vontobel | 22,25 | 4,11 | Open End | 4,11 | n.v. | +0,18 | +4,58 | 19:46 |
| MM4F3G | Morgan Stanley ... | 22,5552 | 4,05 | Open End | 4,05 | 4,06 | +0,18 | +4,65 | 20:07 |
| BB3E7Q | BNP Paribas | 23,3952 | 3,95 | Open End | 3,95 | 3,95 | +0,06 | +1,54 | 16:58 |
| MJ7RLS | Morgan Stanley ... | 23,921 | 3,94 | Open End | 3,95 | 3,96 | +0,17 | +4,51 | 19:39 |
| DJ5M7S | DZ Bank | 24,1558 | 3,92 | Open End | 3,93 | 3,94 | +0,17 | +4,53 | 19:35 |
| SD0YRB | Société Générale | 24,6171 | 3,89 | Open End | 3,89 | 3,90 | +0,18 | +4,85 | 19:51 |
| MJ6LLG | Morgan Stanley ... | 24,643 | 3,85 | Open End | 3,88 | 3,89 | +0,12 | +3,22 | 18:59 |
| SJ7Y2G | Société Générale | 25,3912 | 38,19 | Open End | 38,48 | 38,51 | -0,47 | -1,22 | 18:53 |
| VK0RN6 | Vontobel | 25,68 | 3,81 | Open End | 3,82 | n.v. | +0,17 | +4,67 | 19:46 |
| PD7N71 | BNP Paribas | 25,7197 | 3,80 | Open End | 3,81 | 3,82 | +0,17 | +4,68 | 19:56 |
| VU7PFB | Vontobel | 25,79 | 3,81 | Open End | 3,81 | 3,82 | +0,18 | +4,96 | 19:55 |
| PL4VH9 | BNP Paribas | 25,9797 | 3,79 | Open End | 3,80 | 3,81 | +0,17 | +4,70 | 19:46 |
| HT44J6 | HSBC Trinkaus &... | 27,0426 | 36,68 | Open End | 36,73 | 36,81 | +1,71 | +4,89 | 19:38 |
| MG8GV2 | Morgan Stanley ... | 27,1714 | 3,67 | Open End | 3,67 | 3,68 | +0,14 | +3,97 | 19:54 |
| VK0RNQ | Vontobel | 27,4 | 3,67 | Open End | 3,67 | n.v. | +0,18 | +5,16 | 19:46 |
| VU61CG | Vontobel | 27,51 | 3,66 | Open End | 3,66 | 3,67 | +0,17 | +4,87 | 19:42 |
| MJ7MFY | Morgan Stanley ... | 27,8395 | 3,61 | Open End | 3,61 | 3,62 | +0,18 | +5,25 | 20:09 |
| UG5CAN | UniCredit Bank ... | 27,8436 | 3,58 | Open End | 3,61 | 3,62 | +0,13 | +3,77 | 18:26 |
| BB3CVT | BNP Paribas | 27,9756 | 3,67 | Open End | 3,73 | 3,73 | 0 | 0,00 | 13:42 |
| UK35UA | UBS | 28,115 | 3,47 | Open End | 3,62 | 3,63 | 0 | 0,00 | 14:56 |
| VU61CR | Vontobel | 28,15 | 3,61 | Open End | 3,61 | 3,62 | +0,18 | +5,25 | 19:42 |
| VU61CD | Vontobel | 28,27 | 3,59 | Open End | 3,60 | 3,61 | +0,17 | +4,97 | 19:42 |
| MG8SHZ | Morgan Stanley ... | 28,2965 | 3,55 | Open End | 3,57 | 3,58 | +0,13 | +3,80 | 19:00 |
| TT3ZV7 | HSBC Trinkaus &... | 28,3221 | 35,64 | Open End | 35,64 | 35,72 | +1,78 | +5,26 | 19:50 |
| DJ6DRZ | DZ Bank | 28,6017 | 3,54 | Open End | 3,55 | 3,56 | +0,17 | +5,04 | 19:36 |
| SX23QU | Société Générale | 28,6548 | 3,52 | Open End | 3,54 | 3,55 | +0,16 | +4,76 | 18:54 |
| VU61CQ | Vontobel | 28,81 | 3,55 | Open End | 3,55 | 3,56 | +0,18 | +5,34 | 19:42 |
| BB13WN | BNP Paribas | 28,8791 | 3,65 | Open End | 3,65 | 3,65 | +0,06 | +1,67 | 16:58 |
| TT4RHV | HSBC Trinkaus &... | 29,1776 | 3,49 | Open End | 3,49 | 3,50 | +0,18 | +5,44 | 19:53 |
| SB76SN | Société Générale | 29,2042 | 3,47 | Open End | 3,50 | 3,51 | +0,13 | +3,89 | 18:55 |
| SX8CJN | Société Générale | 29,2604 | 3,47 | Open End | 3,48 | 3,49 | +0,17 | +5,15 | 19:56 |
| UG2K4V | UniCredit Bank ... | 29,3566 | 3,48 | Open End | 3,48 | 3,49 | +0,15 | +4,50 | 20:07 |
| BB3NHG | BNP Paribas | 29,6331 | 3,36 | Open End | 3,42 | 3,42 | 0 | 0,00 | 13:46 |
| MJ0U1R | Morgan Stanley ... | 29,7482 | 3,44 | Open End | 3,45 | 3,46 | +0,17 | +5,20 | 19:57 |
| VG1PSG | Vontobel | 29,8 | 3,47 | Open End | 3,47 | n.v. | +0,18 | +5,47 | 19:48 |
| SY6W9F | Société Générale | 29,8949 | 34,58 | Open End | 34,60 | 34,63 | +0,05 | +0,14 | 19:55 |
| MM8DA4 | Morgan Stanley ... | 30,7736 | 3,36 | Open End | 3,36 | 3,37 | +0,17 | +5,33 | 19:29 |
| HT4BPB | HSBC Trinkaus &... | 30,7962 | 3,35 | Open End | 3,35 | 3,36 | +0,17 | +5,35 | 19:55 |
| GU46PL | Goldman Sachs B... | 31,3093 | 3,21 | Open End | 3,30 | 3,31 | +0,06 | +1,90 | 14:21 |
| SX8CJQ | Société Générale | 31,393 | 3,29 | Open End | 3,30 | 3,31 | +0,17 | +5,45 | 19:56 |
| SX7SYJ | Société Générale | 31,9341 | 3,26 | Open End | 3,26 | 3,27 | +0,18 | +5,84 | 19:58 |
| PG0WVZ | BNP Paribas | 32,0472 | 3,24 | Open End | 3,28 | 3,29 | +0,14 | +4,52 | 18:51 |
| BB3N68 | BNP Paribas | 32,527 | 3,28 | Open End | 3,34 | 3,34 | 0 | 0,00 | 13:46 |
| HT487G | HSBC Trinkaus &... | 32,6386 | 3,19 | Open End | 3,20 | 3,21 | +0,17 | +5,63 | 19:52 |
[ Es werden 50 von 228 Treffer angezeigt ]
