Freeport-McMoRan Inc. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SB2GP5 | Société Générale | 14,8352 | 4,59 | Open End | 4,58 | 4,60 | +0,05 | +1,10 | 12:25 |
| UJ2S5W | UBS | 14,8662 | 4,59 | Open End | 4,60 | 4,64 | +0,01 | +0,22 | 12:54 |
| SB2GNV | Société Générale | 15,4417 | 4,55 | Open End | 4,54 | 4,56 | +0,05 | +1,11 | 12:25 |
| MA11X9 | Morgan Stanley ... | 16,0698 | 45,10 | Open End | 44,89 | 45,11 | +0,69 | +1,55 | 11:50 |
| UJ11LA | UBS | 17,5844 | 4,38 | Open End | 4,37 | 4,41 | +0,02 | +0,46 | 10:25 |
| MA2VE0 | Morgan Stanley ... | 18,6057 | 42,93 | Open End | 42,74 | 42,96 | +0,61 | +1,44 | 12:12 |
| MK94G2 | Morgan Stanley ... | 19,1362 | 4,24 | Open End | 4,22 | 4,25 | +0,05 | +1,19 | 12:20 |
| MK4APE | Morgan Stanley ... | 19,1938 | 4,25 | Open End | 4,23 | 4,26 | +0,06 | +1,43 | 12:07 |
| GV0CD9 | Goldman Sachs B... | 19,5707 | 4,18 | Open End | 4,18 | 4,21 | +0,04 | +0,97 | 13:15 |
| MJ71TU | Morgan Stanley ... | 19,8233 | 4,19 | Open End | 4,16 | 4,19 | +0,06 | +1,45 | 12:09 |
| UK3XKH | UBS | 20,0665 | 4,17 | Open End | 4,17 | 4,20 | +0,02 | +0,48 | 12:43 |
| FD1QHU | Société Générale | 21,3307 | 40,29 | Open End | 40,33 | 40,57 | +0,16 | +0,40 | 12:56 |
| MK1TVP | Morgan Stanley ... | 21,5638 | 4,04 | Open End | 4,01 | 4,04 | +0,06 | +1,51 | 11:40 |
| SB7FMM | Société Générale | 21,5977 | 4,03 | Open End | 4,01 | 4,03 | +0,05 | +1,26 | 11:59 |
| PL59BC | BNP Paribas | 21,6171 | 4,07 | Open End | 4,04 | 4,06 | +0,07 | +1,75 | 12:17 |
| UK2UV5 | UBS | 22,0014 | 4,00 | Open End | 4,00 | 4,04 | +0,01 | +0,25 | 10:10 |
| BB3E2P | BNP Paribas | 22,1025 | 4,14 | Open End | 4,14 | 4,19 | -0,02 | -0,48 | 13:11 |
| SB7NL8 | Société Générale | 22,287 | 3,95 | Open End | 3,94 | 3,96 | +0,03 | +0,77 | 12:42 |
| VK0RNR | Vontobel | 22,32 | 3,99 | Open End | 3,97 | n.v. | +0,04 | +1,01 | 11:52 |
| VK1PU1 | Vontobel | 22,36 | 3,99 | Open End | 3,96 | 4,01 | +0,05 | +1,27 | 11:50 |
| MM4F3G | Morgan Stanley ... | 22,6245 | 3,95 | Open End | 3,92 | 3,95 | +0,05 | +1,28 | 11:59 |
| BB3E7R | BNP Paribas | 22,6756 | 3,92 | Open End | 3,92 | 3,97 | -0,02 | -0,51 | 13:11 |
| VK1PU7 | Vontobel | 22,88 | 3,94 | Open End | 3,92 | 3,97 | +0,05 | +1,29 | 11:50 |
| UK4JJK | UBS | 22,9075 | 3,92 | Open End | 3,93 | 3,96 | +0,02 | +0,51 | 13:23 |
| DJ5MXX | DZ Bank | 22,953 | 3,92 | Open End | 3,92 | 3,97 | +0,06 | +1,55 | 13:35 |
| SB5271 | Société Générale | 23,137 | 3,90 | Open End | 3,88 | 3,90 | +0,05 | +1,30 | 12:07 |
| BB3E7Q | BNP Paribas | 23,4701 | 3,85 | Open End | 3,86 | 3,90 | -0,02 | -0,52 | 13:11 |
| MJ0U1L | Morgan Stanley ... | 23,479 | 3,89 | Open End | 3,86 | 3,89 | +0,06 | +1,57 | 11:44 |
| PL4U4V | BNP Paribas | 23,8287 | 3,86 | Open End | 3,85 | 3,87 | +0,05 | +1,31 | 12:25 |
| VK1D7H | Vontobel | 23,9 | 3,85 | Open End | 3,83 | 3,88 | +0,04 | +1,05 | 11:50 |
| MJ6M9D | Morgan Stanley ... | 23,9432 | 3,84 | Open End | 3,81 | 3,84 | +0,06 | +1,59 | 12:06 |
| MJ7RLS | Morgan Stanley ... | 23,9882 | 3,83 | Open End | 3,82 | 3,85 | +0,04 | +1,06 | 11:53 |
| VK0RNY | Vontobel | 24,03 | 3,84 | Open End | 3,82 | n.v. | +0,04 | +1,05 | 11:52 |
| DJ5M7S | DZ Bank | 24,2172 | 3,81 | Open End | 3,81 | 3,83 | +0,04 | +1,06 | 13:35 |
| VK1D7F | Vontobel | 24,43 | 3,81 | Open End | 3,79 | 3,84 | +0,05 | +1,33 | 11:50 |
| BB3CVW | BNP Paribas | 24,4798 | 3,94 | Open End | 3,94 | 3,99 | -0,02 | -0,51 | 13:11 |
| TT32G5 | HSBC Trinkaus &... | 24,6523 | 3,78 | Open End | 3,76 | 3,80 | +0,06 | +1,61 | 11:35 |
| SD0YRB | Société Générale | 24,6606 | 3,76 | Open End | 3,75 | 3,77 | +0,04 | +1,08 | 12:40 |
| MJ6LLG | Morgan Stanley ... | 24,709 | 3,78 | Open End | 3,76 | 3,79 | +0,05 | +1,34 | 12:02 |
| UH190S | UBS | 24,7586 | 37,27 | Open End | 37,24 | n.v. | +0,33 | +0,89 | 12:42 |
| MA3NVM | Morgan Stanley ... | 24,9233 | 37,67 | Open End | 37,47 | 37,69 | +0,61 | +1,65 | 11:47 |
| SU03B3 | Société Générale | 25,0067 | 37,35 | Open End | 37,18 | 37,42 | +0,41 | +1,11 | 11:56 |
| MB8K4Z | Morgan Stanley ... | 25,1154 | 37,37 | Open End | 37,20 | 37,42 | +0,5 | +1,36 | 12:21 |
| UJ2U0Z | UBS | 25,1797 | 3,72 | Open End | 3,73 | 3,77 | +0,02 | +0,54 | 12:54 |
| MJ0U1M | Morgan Stanley ... | 25,2046 | 3,74 | Open End | 3,71 | 3,74 | +0,06 | +1,63 | 11:44 |
| SD052D | Société Générale | 25,2854 | 3,69 | Open End | 3,69 | 3,71 | +0,03 | +0,82 | 12:43 |
| BB3E2N | BNP Paribas | 25,3218 | 3,86 | Open End | 3,87 | 3,92 | -0,03 | -0,77 | 13:12 |
| SJ7Y2G | Société Générale | 25,4322 | 37,27 | Open End | 37,05 | 37,29 | +0,39 | +1,06 | 11:50 |
| MG8SHY | Morgan Stanley ... | 25,4531 | 3,72 | Open End | 3,69 | 3,72 | +0,06 | +1,64 | 11:37 |
| VU7PFC | Vontobel | 25,48 | 3,72 | Open End | 3,70 | 3,75 | +0,04 | +1,09 | 11:44 |
[ Es werden 50 von 559 Treffer angezeigt ]
