Exxon Mobil Corp. Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| UN04R7 | UniCredit Bank ... | 165,53 | 25.09.2026 | 165,53 | 165,63 | -0,14 | -0,08 | 10:25 | |
| UN3AEE | UniCredit Bank ... | 189,13 | 26.06.2026 | 189,13 | 189,24 | -0,45 | -0,24 | 10:37 | |
| UN3AEF | UniCredit Bank ... | 185,67 | 26.06.2026 | 185,68 | 185,79 | -0,51 | -0,27 | 10:37 | |
| UN3AEG | UniCredit Bank ... | 164,26 | 26.06.2026 | 164,26 | 164,36 | -0,28 | -0,17 | 10:37 | |
| UN3AEH | UniCredit Bank ... | 173,59 | 25.09.2026 | 173,59 | 173,69 | -0,08 | -0,05 | 10:37 | |
| UN3AEJ | UniCredit Bank ... | 133,15 | 28.12.2026 | 133,15 | 133,25 | -0,2 | -0,15 | 10:37 | |
| UN3AEK | UniCredit Bank ... | 153,66 | 25.06.2027 | 153,71 | 153,80 | -0,6 | -0,39 | 10:37 | |
| UN3L5J | UniCredit Bank ... | 179,01 | 26.06.2026 | 179,11 | 179,22 | -0,42 | -0,23 | 10:46 | |
| UN3L5K | UniCredit Bank ... | 156,09 | 25.09.2026 | 156,09 | 156,18 | -0,07 | -0,04 | 10:46 | |
| UN3L5L | UniCredit Bank ... | 150,67 | 25.09.2026 | 150,67 | 150,76 | -0,09 | -0,06 | 10:46 | |
| UN3L5M | UniCredit Bank ... | 183,20 | 28.12.2026 | 183,19 | 183,24 | -0,74 | -0,40 | 10:46 | |
| UN3L5N | UniCredit Bank ... | 145,29 | 25.06.2027 | 145,29 | 145,39 | -0,46 | -0,32 | 10:46 | |
| UN3XC9 | UniCredit Bank ... | 194,95 | 26.06.2026 | 195,11 | 195,23 | -0,79 | -0,40 | 10:20 | |
| UN3AED | UniCredit Bank ... | 168,49 | 26.06.2026 | 168,58 | 168,68 | -0,38 | -0,23 | 10:37 | |
| UN31H5 | UniCredit Bank ... | 152,32 | 25.06.2027 | 152,44 | 152,53 | -0,57 | -0,37 | 10:08 | |
| UN31H4 | UniCredit Bank ... | 151,16 | 25.06.2027 | 151,25 | 151,34 | -0,31 | -0,20 | 10:08 | |
| UN1D0J | UniCredit Bank ... | 149,91 | 26.06.2026 | 149,91 | 150,00 | -0,06 | -0,04 | 10:50 | |
| UN1MHC | UniCredit Bank ... | 154,38 | 26.06.2026 | 154,38 | 154,47 | -0,13 | -0,08 | 10:51 | |
| UN1MHD | UniCredit Bank ... | 189,12 | 25.09.2026 | 189,04 | 189,15 | -0,28 | -0,15 | 10:51 | |
| UN2AA8 | UniCredit Bank ... | 184,17 | 26.06.2026 | 184,21 | 184,32 | -0,39 | -0,21 | 09:55 | |
| UN2F5U | UniCredit Bank ... | 144,90 | 26.06.2026 | 144,90 | 145,00 | 0 | 0,00 | 10:40 | |
| UN2F5V | UniCredit Bank ... | 156,75 | 25.09.2026 | 156,83 | 156,92 | -0,21 | -0,13 | 10:40 | |
| UN31GY | UniCredit Bank ... | 129,91 | 26.06.2026 | 129,91 | 130,00 | -0,06 | -0,05 | 10:08 | |
| UN31GZ | UniCredit Bank ... | 153,91 | 25.09.2026 | 154,00 | 154,09 | -0,1 | -0,06 | 10:08 | |
| UN31H0 | UniCredit Bank ... | 179,15 | 28.12.2026 | 179,26 | 179,37 | -0,38 | -0,21 | 10:08 | |
| UN31H1 | UniCredit Bank ... | 129,70 | 25.06.2027 | 129,77 | 129,86 | -0,26 | -0,20 | 10:08 | |
| UN31H2 | UniCredit Bank ... | 142,95 | 25.06.2027 | 143,03 | 143,13 | -0,44 | -0,31 | 10:08 | |
| UN31H3 | UniCredit Bank ... | 162,22 | 25.06.2027 | 162,31 | 162,41 | -0,48 | -0,30 | 10:08 | |
| UN3XCA | UniCredit Bank ... | 176,44 | 26.06.2026 | 176,54 | 176,65 | -0,58 | -0,33 | 10:20 | |
| UN3XCB | UniCredit Bank ... | 182,25 | 26.06.2026 | 182,58 | 182,69 | -0,96 | -0,52 | 10:20 | |
| UN4JQE | UniCredit Bank ... | 167,11 | 28.12.2026 | 166,77 | 166,87 | -1,22 | -0,72 | 10:52 | |
| UN4JQF | UniCredit Bank ... | 156,41 | 28.12.2026 | 156,34 | 156,43 | -0,22 | -0,14 | 10:52 | |
| UN4JQG | UniCredit Bank ... | 171,67 | 28.12.2026 | 171,58 | 171,63 | -0,49 | -0,28 | 10:52 | |
| UN4JQH | UniCredit Bank ... | 167,24 | 25.06.2027 | 167,14 | 167,24 | -0,27 | -0,16 | 10:52 | |
| UN5Y00 | UniCredit Bank ... | 171,89 | 26.06.2026 | 172,43 | 172,53 | -2,28 | -1,31 | 10:13 | |
| UN6BXM | UniCredit Bank ... | 216,52 | 26.06.2026 | 215,85 | 216,04 | -1,76 | -0,81 | 10:56 | |
| UN6BXN | UniCredit Bank ... | 148,17 | 26.06.2026 | 148,34 | 156,64 | -14,39 | -8,85 | 15.04. | |
| UN6BXP | UniCredit Bank ... | 177,42 | 25.09.2026 | 176,98 | 177,09 | -1,18 | -0,66 | 10:56 | |
| UN6BXQ | UniCredit Bank ... | 165,71 | 30.03.2027 | 165,57 | 165,62 | -0,41 | -0,25 | 10:56 | |
| UN6BXR | UniCredit Bank ... | 182,89 | 30.03.2027 | 182,79 | 182,84 | -0,52 | -0,28 | 10:56 | |
| UN6BXS | UniCredit Bank ... | 156,75 | 30.03.2027 | 156,56 | 156,61 | -0,81 | -0,51 | 10:56 | |
| UN6BXT | UniCredit Bank ... | 163,79 | 30.03.2027 | 163,80 | 163,90 | -0,22 | -0,13 | 10:56 | |
| UN4JQD | UniCredit Bank ... | 183,60 | 25.09.2026 | 183,37 | 183,43 | -0,68 | -0,37 | 10:52 | |
| UN4JQC | UniCredit Bank ... | 163,62 | 25.09.2026 | 163,41 | 163,51 | -1,09 | -0,66 | 10:52 | |
| UN4JQB | UniCredit Bank ... | 187,98 | 25.09.2026 | 187,74 | 187,85 | -1,03 | -0,54 | 10:52 | |
| UN3XCC | UniCredit Bank ... | 180,56 | 25.09.2026 | 180,67 | 180,78 | -0,28 | -0,15 | 10:20 | |
| UN3XCD | UniCredit Bank ... | 145,66 | 28.12.2026 | 145,75 | 145,85 | -0,35 | -0,24 | 10:20 | |
| UN495A | UniCredit Bank ... | 177,36 | 26.06.2026 | 177,13 | 177,18 | -0,73 | -0,41 | 10:50 | |
| UN495B | UniCredit Bank ... | 166,43 | 25.09.2026 | 166,41 | 166,51 | -0,38 | -0,23 | 10:50 | |
| UN495C | UniCredit Bank ... | 161,14 | 25.09.2026 | 161,06 | 161,16 | -0,23 | -0,14 | 10:50 |
[ Es werden 50 von 116 Treffer angezeigt ]
