ConocoPhillips Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GG7BN4 | Goldman Sachs B... | 21,0953 | 8,63 | Open End | 8,67 | 8,68 | +0,23 | +2,74 | 17:43 |
| TT7CG0 | HSBC Trinkaus &... | 39,3085 | 18,20 | Open End | 18,16 | n.v. | +0,75 | +4,30 | 19:50 |
| SH0Y48 | Société Générale | 47,5294 | 6,44 | Open End | 6,46 | 6,47 | +0,27 | +4,38 | 18:55 |
| DY5H5R | DZ Bank | 54,6916 | 5,84 | Open End | 5,83 | 5,84 | +0,31 | +5,61 | 19:36 |
| MJ9UWA | Morgan Stanley ... | 57,0043 | 5,57 | Open End | 5,61 | 5,62 | +0,24 | +4,50 | 18:59 |
| VK1PU8 | Vontobel | 61,45 | 5,31 | Open End | 5,31 | 5,32 | +0,29 | +5,78 | 19:55 |
| SX5PQT | Société Générale | 62,4647 | 10,24 | Open End | 10,30 | 10,31 | +0,46 | +4,70 | 18:54 |
| VK1PVB | Vontobel | 63,28 | 5,16 | Open End | 5,16 | 5,17 | +0,29 | +5,95 | 19:55 |
| SH0Y5E | Société Générale | 63,3017 | 2,59 | Open End | 2,61 | 2,62 | +0,13 | +5,28 | 18:55 |
| MM6S1L | Morgan Stanley ... | 64,2684 | 4,96 | Open End | 4,97 | 4,98 | +0,27 | +5,76 | 19:03 |
| DQ7PB1 | DZ Bank | 65,4609 | 4,92 | Open End | 4,91 | 4,92 | +0,31 | +6,72 | 19:36 |
| MK802C | Morgan Stanley ... | 68,2716 | 4,65 | Open End | 4,63 | 4,64 | +0,26 | +5,92 | 19:31 |
| SY6TV9 | Société Générale | 69,0806 | 9,20 | Open End | 9,16 | 9,17 | +0,58 | +6,73 | 19:47 |
| HG0DFK | HSBC Trinkaus &... | 70,6941 | 11,33 | Open End | 11,32 | 11,35 | +0,7 | +6,59 | 19:52 |
| MK5EGV | Morgan Stanley ... | 73,849 | 4,18 | Open End | 4,17 | 4,18 | +0,27 | +6,91 | 19:38 |
| GU3Z65 | Goldman Sachs B... | 75,7691 | 3,79 | Open End | 3,99 | 4,00 | +0,04 | +1,07 | 13:50 |
| DQ7MNW | DZ Bank | 77,536 | 3,90 | Open End | 3,88 | 3,89 | +0,3 | +8,33 | 19:35 |
| GU1727 | Goldman Sachs B... | 77,8897 | 3,82 | Open End | 3,81 | 3,82 | +0,25 | +7,00 | 20:00 |
| MK7R1W | Morgan Stanley ... | 78,4585 | 3,79 | Open End | 3,77 | 3,78 | +0,28 | +7,98 | 19:29 |
| GU08LT | Goldman Sachs B... | 79,9425 | 3,59 | Open End | 3,64 | 3,65 | +0,19 | +5,59 | 16:54 |
| DQ6C88 | DZ Bank | 80,1721 | 3,64 | Open End | 3,63 | 3,64 | +0,31 | +9,31 | 19:36 |
| GJ56EE | Goldman Sachs B... | 81,1244 | 3,53 | Open End | 3,53 | 3,54 | +0,4 | +12,78 | 20:01 |
| VG1PXB | Vontobel | 81,32 | 3,64 | Open End | 3,62 | n.v. | +0,3 | +8,98 | 19:48 |
| DY8YPT | DZ Bank | 82,5383 | 3,48 | Open End | 3,47 | 3,48 | +0,31 | +9,78 | 19:35 |
| MM97YY | Morgan Stanley ... | 82,8735 | 3,36 | Open End | 3,39 | 3,40 | +0,24 | +7,69 | 18:58 |
| DY7CY0 | DZ Bank | 84,025 | 3,30 | Open End | 3,30 | 3,31 | +0,27 | +8,91 | 20:00 |
| MK5EGW | Morgan Stanley ... | 84,7378 | 3,25 | Open End | 3,24 | 3,25 | +0,26 | +8,70 | 19:38 |
| HT5U9U | HSBC Trinkaus &... | 85,1306 | 3,20 | Open End | 3,20 | 3,21 | +0,25 | +8,47 | 19:53 |
| GV51W1 | Goldman Sachs B... | 86,0018 | 3,08 | Open End | 3,12 | 3,13 | +0,21 | +7,32 | 19:12 |
| FD35U2 | Société Générale | 86,1189 | 3,11 | Open End | 3,11 | 3,12 | +0,26 | +9,12 | 19:56 |
| MK5EGX | Morgan Stanley ... | 87,46 | 3,02 | Open End | 3,01 | 3,02 | +0,26 | +9,42 | 19:38 |
| DU67V0 | DZ Bank | 87,8244 | 3,01 | Open End | 3,00 | 3,01 | +0,3 | +11,07 | 19:37 |
| GU7P5R | Goldman Sachs B... | 88,4724 | 2,88 | Open End | 2,91 | 2,92 | +0,23 | +8,68 | 18:57 |
| HT9T2X | HSBC Trinkaus &... | 90,526 | 2,77 | Open End | 2,75 | 2,76 | +0,29 | +11,69 | 19:40 |
| DU64BQ | DZ Bank | 90,5564 | 2,79 | Open End | 2,76 | 2,77 | +0,3 | +12,05 | 19:39 |
| HM0XVR | HSBC Trinkaus &... | 92,8916 | 2,54 | Open End | 2,54 | 2,55 | +0,27 | +11,89 | 19:55 |
| FC3ZPB | Société Générale | 93,0804 | 2,54 | Open End | 2,54 | 2,55 | +0,26 | +11,40 | 19:56 |
| DU60DW | DZ Bank | 93,9728 | 2,46 | Open End | 2,45 | 2,46 | +0,28 | +12,84 | 19:38 |
| DU7SRZ | DZ Bank | 98,2548 | 2,10 | Open End | 2,08 | 2,09 | +0,29 | +16,02 | 19:38 |
| FC4WKH | Société Générale | 99,2017 | 2,02 | Open End | 2,01 | 2,02 | +0,26 | +14,77 | 19:53 |
| FD7KEP | Société Générale | 100,487 | 0,96 | Open End | 0,97 | n.v. | +0,12 | +14,29 | 18:57 |
| HM3SA2 | HSBC Trinkaus &... | 102,466 | 0,17 | Open End | 0,17 | 0,18 | +0,02 | +13,33 | 19:51 |
| FD8HHA | Société Générale | 102,916 | 1,74 | Open End | 1,73 | 1,74 | +0,25 | +16,78 | 19:57 |
| MN33UL | Morgan Stanley ... | 105,961 | 1,46 | Open End | 1,43 | 1,44 | +0,3 | +25,86 | 19:42 |
| GW04D4 | Goldman Sachs B... | 107,767 | 1,10 | Open End | 1,27 | 1,28 | +0,04 | +3,77 | 14:52 |
| VJ5KY4 | Vontobel | 108,01 | 1,34 | Open End | 1,33 | 1,34 | +0,27 | +25,23 | 19:54 |
| GW1CGM | Goldman Sachs B... | 108,895 | 1,15 | Open End | 1,18 | 1,19 | +0,2 | +21,05 | 17:27 |
| DU8VTT | DZ Bank | 111,168 | 1,00 | Open End | 0,99 | 1,00 | +0,29 | +40,85 | 19:35 |
| VJ8DUN | Vontobel | 114,35 | 0,001 | Open End | 0,001 | 0,380 | -0,659 | -99,85 | 20.04. |
| GW32RN | Goldman Sachs B... | 114,709 | 0,26 | Open End | 0,26 | 0,76 | 0 | +0,00 | 17.04. |
[ Es werden 50 von 81 Treffer angezeigt ]
